Eca Ord Share Price (0E8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.40on 21-10-2019 at 9:24:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E8A Shares
Sponsored Financial Content
Last Trade: Unknown 114 at €26.312
Day's Volume: 0
Last Close: €22.40
Open: €0.00
ISIN: FR0010099515
Day's Range €22.40 - €22.40
52wk Range: €19.70 - €25.288
Market Capitalisation: €197m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Eca Ord (0E8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11426.312Ordinary
18:45:01 - 04-Oct-19
Unknown*226.00Ordinary
Delayed publication
17:30:07 - 04-Oct-19
Unknown*2022.80Ordinary
15:44:29 - 14-Aug-19
Unknown*12023.039Ordinary
18:45:00 - 31-Jul-19
Unknown*39822.40Ordinary
16:35:51 - 25-Jul-19
Unknown*12423.201Ordinary
18:45:00 - 23-Jul-19
Unknown*12523.498Ordinary
18:45:00 - 22-Jul-19
Unknown*14,00025.50Ordinary
Delayed publication
Historical
08:53:09 - 05-Jul-19
Unknown*14,00025.50Ordinary
Delayed publication
Historical
08:53:00 - 05-Jul-19
Unknown*67425.288Ordinary
Delayed publication
14:29:53 - 05-Jul-19

Share Price History for Eca Ord

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Eca Ord (0E8A)

FTSE 100 Latest
Value7,153.15
Change2.58


Login to your account

Forgot Password?

Not Registered