Eca Ord Share Price (0E8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.40on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E8A Shares
Sponsored Financial Content
Last Trade: Unknown 10 at €23.50
Day's Volume: 0
Last Close: €22.40
Open: €0.00
ISIN: FR0010099515
Day's Range €22.40 - €22.40
52wk Range: €19.70 - €25.288
Market Capitalisation: €197m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Eca Ord (0E8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1023.50Ordinary
10:32:34 - 31-Mar-20
Unknown*1,83030.511Ordinary
14:38:57 - 22-Jan-20
Unknown*3429.10Ordinary
Delayed publication
17:34:45 - 17-Dec-19
Unknown*1028.90Ordinary
14:17:40 - 17-Dec-19
Unknown*11426.312Ordinary
18:45:01 - 04-Oct-19
Unknown*226.00Ordinary
Delayed publication
17:30:07 - 04-Oct-19
Unknown*2022.80Ordinary
15:44:29 - 14-Aug-19
Unknown*12023.039Ordinary
18:45:00 - 31-Jul-19
Unknown*39822.40Ordinary
16:35:51 - 25-Jul-19
Unknown*12423.201Ordinary
18:45:00 - 23-Jul-19

Share Price History for Eca Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Eca Ord (0E8A)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered