Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eca Ord Share Price (0E8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.50on 24-04-2018 at 16:30:00
Change 0.00 0.81%
Buy 0.00
Sell 0.00
Buy / Sell 0E8A Shares
Last Trade: Unknown 4,000 at €19.70
Day's Volume: 0
Last Close: €18.50
Open: €0.00
ISIN: FR0010099515
Day's Range €0.00 - €0.00
52wk Range: €16.35 - €24.408
Market Capitalisation: €162m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Eca Ord (0E8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,00019.70Ordinary
Delayed publication
15:02:00 - 2-Feb-18
Unknown*4,00019.70Ordinary
Delayed publication
15:02:00 - 2-Feb-18
Unknown*4,00019.70Ordinary
Delayed publication
15:02:00 - 2-Feb-18

Share Price History for Eca Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0016.350
5th Apr 2018 (Thu)0.000.000.0016.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0016.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0017.250
29th Mar 2018 (Thu)0.000.000.0017.250
28th Mar 2018 (Wed)0.000.000.0017.250
27th Mar 2018 (Tue)0.000.000.0017.550
26th Mar 2018 (Mon)0.000.000.0017.700

News about Eca Ord (0E8A)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered