| Price | 18.50on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.81% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E8A Shares | |
| Last Trade: | Unknown 4,000 at €19.70 |
| Day's Volume: | 0 |
| Last Close: | €18.50 |
| Open: | €0.00 |
| ISIN: | FR0010099515 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €16.35 - €24.408 |
| Market Capitalisation: | €162m |
| VWAP: | €0.00 |
| Shares in Issue: | 9m |
Recent Trades History Eca Ord (0E8A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 19.70 | Ordinary Delayed publication | 15:02:00 - 2-Feb-18 |
| Unknown* | 4,000 | 19.70 | Ordinary Delayed publication | 15:02:00 - 2-Feb-18 |
| Unknown* | 4,000 | 19.70 | Ordinary Delayed publication | 15:02:00 - 2-Feb-18 |
Share Price History for Eca Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.35 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.60 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.25 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.25 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.25 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.55 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.70 | 0 |
