Eca Ord Share Price (0E8A)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eca Ord (0E8A)
Unknown*	10	23.50	Ordinary	10:32:34 - 31-Mar-20
Unknown*	1,830	30.511	Ordinary	14:38:57 - 22-Jan-20
Unknown*	34	29.10	Ordinary Delayed publication	17:34:45 - 17-Dec-19
Unknown*	10	28.90	Ordinary	14:17:40 - 17-Dec-19
Unknown*	114	26.312	Ordinary	18:45:01 - 04-Oct-19
Unknown*	2	26.00	Ordinary Delayed publication	17:30:07 - 04-Oct-19
Unknown*	20	22.80	Ordinary	15:44:29 - 14-Aug-19
Unknown*	120	23.039	Ordinary	18:45:00 - 31-Jul-19
Unknown*	398	22.40	Ordinary	16:35:51 - 25-Jul-19
Unknown*	124	23.201	Ordinary	18:45:00 - 23-Jul-19

Date	Open	High	Low	Close
Share Price History for Eca Ord
Time period: to
2^nd Apr 2020 (Thu)	0	0.00	0.00	0
1^st Apr 2020 (Wed)	0	0.00	0.00	0
31^st Mar 2020 (Tue)	0	0.00	0.00	0
30^th Mar 2020 (Mon)	0	0.00	0.00	0
27^th Mar 2020 (Fri)	0	0.00	0.00	0
26^th Mar 2020 (Thu)	0	0.00	0.00	0
25^th Mar 2020 (Wed)	0	0.00	0.00	0
24^th Mar 2020 (Tue)	0	0.00	0.00	0
23^rd Mar 2020 (Mon)	0	0.00	0.00	0
20^th Mar 2020 (Fri)	0	0.00	0.00	0
19^th Mar 2020 (Thu)	0	0.00	0.00	0
18^th Mar 2020 (Wed)	0	0.00	0.00	0
17^th Mar 2020 (Tue)	0	0.00	0.00	0
16^th Mar 2020 (Mon)	0	0.00	0.00	0
13^th Mar 2020 (Fri)	0	0.00	0.00	0
12^th Mar 2020 (Thu)	0	0.00	0.00	0
11^th Mar 2020 (Wed)	0	0.00	0.00	0
10^th Mar 2020 (Tue)	0	0.00	0.00	0
9^th Mar 2020 (Mon)	0	0.00	0.00	0
6^th Mar 2020 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value5,564.82

Change149.32

Recent Trades History Eca Ord (0E8A)