Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eca Ord Share Price (0E8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.40on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E8A Shares
Sponsored Financial Content
Last Trade: Unknown 5 at €22.60
Day's Volume: 0
Last Close: €22.40
Open: €0.00
ISIN: FR0010099515
Day's Range €22.40 - €22.40
52wk Range: €22.40 - €22.40
Market Capitalisation: €197m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Eca Ord (0E8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*522.60Ordinary
08:13:41 - 24-Sep-20
Unknown*522.50Ordinary
08:48:14 - 17-Sep-20
Unknown*1,83030.511Ordinary
14:38:57 - 22-Jan-20
Unknown*3429.10Ordinary
Delayed publication
17:34:45 - 17-Dec-19
Unknown*1028.90Ordinary
14:17:40 - 17-Dec-19
Unknown*11426.312Ordinary
18:45:01 - 04-Oct-19
Unknown*226.00Ordinary
Delayed publication
17:30:07 - 04-Oct-19
Unknown*2022.80Ordinary
15:44:29 - 14-Aug-19
Unknown*12023.039Ordinary
18:45:00 - 31-Jul-19
Unknown*39822.40Ordinary
16:35:51 - 25-Jul-19

Share Price History for Eca Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Eca Ord (0E8A)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered