| Price | 22.40on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E8A Shares | |
| Last Trade: | Unknown 5 at €22.60 |
| Day's Volume: | 0 |
| Last Close: | €22.40 |
| Open: | €0.00 |
| ISIN: | FR0010099515 |
| Day's Range | €22.40 - €22.40 |
| 52wk Range: | €22.40 - €22.40 |
| Market Capitalisation: | €197m |
| VWAP: | €0.00 |
| Shares in Issue: | 9m |
Recent Trades History Eca Ord (0E8A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 22.60 | Ordinary | 08:13:41 - 24-Sep-20 |
| Unknown* | 5 | 22.50 | Ordinary | 08:48:14 - 17-Sep-20 |
| Unknown* | 1,830 | 30.511 | Ordinary | 14:38:57 - 22-Jan-20 |
| Unknown* | 34 | 29.10 | Ordinary Delayed publication | 17:34:45 - 17-Dec-19 |
| Unknown* | 10 | 28.90 | Ordinary | 14:17:40 - 17-Dec-19 |
| Unknown* | 114 | 26.312 | Ordinary | 18:45:01 - 04-Oct-19 |
| Unknown* | 2 | 26.00 | Ordinary Delayed publication | 17:30:07 - 04-Oct-19 |
| Unknown* | 20 | 22.80 | Ordinary | 15:44:29 - 14-Aug-19 |
| Unknown* | 120 | 23.039 | Ordinary | 18:45:00 - 31-Jul-19 |
| Unknown* | 398 | 22.40 | Ordinary | 16:35:51 - 25-Jul-19 |
Share Price History for Eca Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
