Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eca Ord Share Price (0E8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.70on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E8A Shares
Last Trade:
Day's Volume: 0
Last Close: €19.70
Open: €0.00
ISIN: FR0010099515
Day's Range €0.00 - €0.00
52wk Range: €16.35 - €23.841
Market Capitalisation: €173m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Eca Ord (0E8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Eca Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0019.700
14th Aug 2018 (Tue)0.000.000.0019.700
13th Aug 2018 (Mon)0.000.000.0019.700
10th Aug 2018 (Fri)0.000.000.0019.700
9th Aug 2018 (Thu)0.000.000.0019.700
8th Aug 2018 (Wed)0.000.000.0019.700
7th Aug 2018 (Tue)0.000.000.0019.700
6th Aug 2018 (Mon)0.000.000.0019.700
3rd Aug 2018 (Fri)0.000.000.0019.700
2nd Aug 2018 (Thu)0.000.000.0019.700
1st Aug 2018 (Wed)0.000.000.0019.700
31st Jul 2018 (Tue)0.000.000.0019.700
30th Jul 2018 (Mon)0.000.000.0019.700
27th Jul 2018 (Fri)0.000.000.0019.700
26th Jul 2018 (Thu)0.000.000.0019.700
25th Jul 2018 (Wed)0.000.000.0019.700
24th Jul 2018 (Tue)0.000.000.0019.700
23rd Jul 2018 (Mon)0.000.000.0019.700
20th Jul 2018 (Fri)0.000.000.0019.700
19th Jul 2018 (Thu)0.000.000.0019.700
18th Jul 2018 (Wed)0.000.000.0019.700
17th Jul 2018 (Tue)0.000.000.0019.700
16th Jul 2018 (Mon)0.000.000.0019.700

News about Eca Ord (0E8A)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered