Eca Ord Share Price (0E8A)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eca Ord (0E8A)
Unknown*	114	26.312	Ordinary	18:45:01 - 04-Oct-19
Unknown*	2	26.00	Ordinary Delayed publication	17:30:07 - 04-Oct-19
Unknown*	20	22.80	Ordinary	15:44:29 - 14-Aug-19
Unknown*	120	23.039	Ordinary	18:45:00 - 31-Jul-19
Unknown*	398	22.40	Ordinary	16:35:51 - 25-Jul-19
Unknown*	124	23.201	Ordinary	18:45:00 - 23-Jul-19
Unknown*	125	23.498	Ordinary	18:45:00 - 22-Jul-19
Unknown*	14,000	25.50	Ordinary Delayed publication Historical	08:53:09 - 05-Jul-19
Unknown*	14,000	25.50	Ordinary Delayed publication Historical	08:53:00 - 05-Jul-19
Unknown*	674	25.288	Ordinary Delayed publication	14:29:53 - 05-Jul-19

Date	Open	High	Low	Close
Share Price History for Eca Ord
Time period: to
17^th Oct 2019 (Thu)	0	0.00	0.00	0
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0
14^th Oct 2019 (Mon)	0	0.00	0.00	0
11^th Oct 2019 (Fri)	0	0.00	0.00	0
10^th Oct 2019 (Thu)	0	0.00	0.00	0
9^th Oct 2019 (Wed)	0	0.00	0.00	0
8^th Oct 2019 (Tue)	0	0.00	0.00	0
7^th Oct 2019 (Mon)	0	0.00	0.00	0
4^th Oct 2019 (Fri)	0	0.00	0.00	0
3^rd Oct 2019 (Thu)	0	0.00	0.00	0
2^nd Oct 2019 (Wed)	0	0.00	0.00	0
1^st Oct 2019 (Tue)	0	0.00	0.00	0
30^th Sep 2019 (Mon)	0	0.00	0.00	0
27^th Sep 2019 (Fri)	0	0.00	0.00	0
26^th Sep 2019 (Thu)	0	0.00	0.00	0
25^th Sep 2019 (Wed)	0	0.00	0.00	0
24^th Sep 2019 (Tue)	0	0.00	0.00	0
23^rd Sep 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,153.15

Change2.58

Recent Trades History Eca Ord (0E8A)