Eca Ord Share Price (0E8A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.40on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E8A Shares
Sponsored Financial Content
Last Trade: Unknown 1,830 at €30.511
Day's Volume: 0
Last Close: €22.40
Open: €0.00
ISIN: FR0010099515
Day's Range €22.40 - €22.40
52wk Range: €22.40 - €25.288
Market Capitalisation: €197m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Eca Ord (0E8A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,83030.511Ordinary
14:38:57 - 22-Jan-20
Unknown*3429.10Ordinary
Delayed publication
17:34:45 - 17-Dec-19
Unknown*1028.90Ordinary
14:17:40 - 17-Dec-19
Unknown*11426.312Ordinary
18:45:01 - 04-Oct-19
Unknown*226.00Ordinary
Delayed publication
17:30:07 - 04-Oct-19
Unknown*2022.80Ordinary
15:44:29 - 14-Aug-19
Unknown*12023.039Ordinary
18:45:00 - 31-Jul-19
Unknown*39822.40Ordinary
16:35:51 - 25-Jul-19
Unknown*12423.201Ordinary
18:45:00 - 23-Jul-19
Unknown*12523.498Ordinary
18:45:00 - 22-Jul-19

Share Price History for Eca Ord

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000

News about Eca Ord (0E8A)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered