Eca Ord Share Price (0E8A)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eca Ord (0E8A)
Unknown*	1,830	30.511	Ordinary	14:38:57 - 22-Jan-20
Unknown*	34	29.10	Ordinary Delayed publication	17:34:45 - 17-Dec-19
Unknown*	10	28.90	Ordinary	14:17:40 - 17-Dec-19
Unknown*	114	26.312	Ordinary	18:45:01 - 04-Oct-19
Unknown*	2	26.00	Ordinary Delayed publication	17:30:07 - 04-Oct-19
Unknown*	20	22.80	Ordinary	15:44:29 - 14-Aug-19
Unknown*	120	23.039	Ordinary	18:45:00 - 31-Jul-19
Unknown*	398	22.40	Ordinary	16:35:51 - 25-Jul-19
Unknown*	124	23.201	Ordinary	18:45:00 - 23-Jul-19
Unknown*	125	23.498	Ordinary	18:45:00 - 22-Jul-19

Date	Open	High	Low	Close
Share Price History for Eca Ord
Time period: to
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0
25^th Dec 2019 (Wed)	0	0.00	0.00	0
24^th Dec 2019 (Tue)	0	0.00	0.00	0
23^rd Dec 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,507.67

Change-64.25

Recent Trades History Eca Ord (0E8A)