Price | 0.00on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0E8A Shares |
Last Trade: | Unknown 5 at 22.60p |
Day's Volume: | 0 |
Last Close: | 22.40p |
Open: | 0.00p |
ISIN: | DELISTED_d6133 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 0.00p - 0.00p |
Market Capitalisation: | £0.00 |
VWAP: | 0.00p |
Shares in Issue: | 0.00 |
Recent Trades History 0e8a.l (0E8A) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5 | 22.60 | Ordinary | 08:13:41 - 24-Sep-20 |
Unknown* | 5 | 22.50 | Ordinary | 08:48:14 - 17-Sep-20 |
Unknown* | 1,830 | 30.511 | Ordinary | 14:38:57 - 22-Jan-20 |
Unknown* | 34 | 29.10 | Ordinary Delayed publication | 17:34:45 - 17-Dec-19 |
Unknown* | 10 | 28.90 | Ordinary | 14:17:40 - 17-Dec-19 |
Unknown* | 114 | 26.312 | Ordinary | 18:45:01 - 04-Oct-19 |
Unknown* | 2 | 26.00 | Ordinary Delayed publication | 17:30:07 - 04-Oct-19 |
Unknown* | 20 | 22.80 | Ordinary | 15:44:29 - 14-Aug-19 |
Unknown* | 120 | 23.039 | Ordinary | 18:45:00 - 31-Jul-19 |
Unknown* | 398 | 22.40 | Ordinary | 16:35:51 - 25-Jul-19 |
Share Price History for 0e8a.l |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |