| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | €0.16 | OTC Trade |
14:46:06 - 01-Jul-25 |
| Unknown* | 244 | €0.16 | OTC Trade |
14:07:00 - 01-Jul-25 |
| Unknown* | 168 | €0.16 | OTC Trade |
13:49:35 - 01-Jul-25 |
| Unknown* | 105 | €0.16 | OTC Trade |
13:46:00 - 01-Jul-25 |
| Unknown* | 52 | €0.16 | OTC Trade |
13:45:27 - 01-Jul-25 |
| Unknown* | 52 | €0.16 | OTC Trade |
13:25:31 - 01-Jul-25 |
| Unknown* | 869 | €0.16 | OTC Trade |
11:56:23 - 01-Jul-25 |
| Unknown* | 84 | €0.16 | OTC Trade |
11:55:50 - 01-Jul-25 |
| Unknown* | 691 | €0.159 | OTC Trade |
11:28:42 - 01-Jul-25 |
| Unknown* | 158 | €0.16 | OTC Trade |
11:20:08 - 01-Jul-25 |
| Unknown* | 100 | €0.16 | OTC Trade |
10:26:25 - 01-Jul-25 |
| Unknown* | 794 | €0.16 | OTC Trade |
10:12:19 - 01-Jul-25 |
| Unknown* | 825 | €0.138 | OTC Trade |
09:41:57 - 01-Jul-25 |
| Unknown* | 550 | €0.154 | OTC Trade |
09:36:28 - 01-Jul-25 |
| Unknown* | 220 | €0.154 | OTC Trade |
09:36:23 - 01-Jul-25 |
| Unknown* | 437 | €0.154 | OTC Trade |
09:36:14 - 01-Jul-25 |
| Unknown* | 53 | €0.16 | OTC Trade |
08:39:22 - 01-Jul-25 |
| Unknown* | 205 | €0.16 | OTC Trade |
08:37:15 - 01-Jul-25 |
| Unknown* | 355 | €0.16 | OTC Trade |
08:30:10 - 01-Jul-25 |
| Unknown* | 64 | €0.19 | OTC Trade |
14:51:43 - 30-Jun-25 |
| Unknown* | 28 | €0.182 | OTC Trade |
08:02:16 - 30-Jun-25 |
| Unknown* | 19 | €0.189 | OTC Trade |
08:08:47 - 27-Jun-25 |
| Unknown* | 50 | €0.189 | OTC Trade |
08:02:13 - 23-Jun-25 |
| Unknown* | 47 | €0.189 | OTC Trade |
08:02:13 - 23-Jun-25 |
| Unknown* | 53 | €0.189 | OTC Trade |
08:25:00 - 20-Jun-25 |
| Unknown* | 38 | €0.189 | OTC Trade |
08:25:00 - 20-Jun-25 |
| Unknown* | 35 | €0.181 | OTC Trade |
08:02:11 - 19-Jun-25 |
| Unknown* | 175 | €0.246 | OTC Trade |
08:02:25 - 18-Jun-25 |
| Unknown* | 35 | €0.246 | OTC Trade |
08:02:23 - 18-Jun-25 |
| Unknown* | 30 | €0.181 | OTC Trade |
09:27:10 - 17-Jun-25 |
| Unknown* | 22 | €0.184 | OTC Trade |
14:47:14 - 16-Jun-25 |
| Unknown* | 38 | €0.184 | OTC Trade |
08:02:10 - 16-Jun-25 |
| Unknown* | 43 | €0.218 | OTC Trade |
16:09:19 - 13-Jun-25 |
| Unknown* | 115 | €0.189 | OTC Trade |
14:34:44 - 13-Jun-25 |
| Unknown* | 346 | €0.25 | OTC Trade |
10:24:23 - 13-Jun-25 |
| Unknown* | 34 | €0.25 | OTC Trade |
10:18:17 - 13-Jun-25 |
| Unknown* | 40 | €0.25 | OTC Trade |
10:11:59 - 13-Jun-25 |
| Unknown* | 69 | €0.25 | OTC Trade |
09:48:14 - 13-Jun-25 |
| Unknown* | 795 | €0.218 | OTC Trade |
09:46:25 - 13-Jun-25 |
| Unknown* | 143 | €0.181 | OTC Trade |
09:17:49 - 13-Jun-25 |
| Unknown* | 150 | €0.23 | OTC Trade |
09:01:21 - 13-Jun-25 |
| Unknown* | 38 | €0.181 | OTC Trade |
08:04:51 - 13-Jun-25 |
| Unknown* | 862 | €0.224 | OTC Trade |
08:02:15 - 13-Jun-25 |
| Unknown* | 541 | €0.226 | OTC Trade |
08:02:14 - 13-Jun-25 |
| Unknown* | 317 | €0.226 | OTC Trade |
08:02:14 - 13-Jun-25 |
| Unknown* | 555 | €0.224 | OTC Trade |
08:02:14 - 13-Jun-25 |
| Unknown* | 212 | €0.226 | OTC Trade |
08:02:14 - 13-Jun-25 |
| Unknown* | 864 | €0.226 | OTC Trade |
08:02:14 - 13-Jun-25 |
| Unknown* | 413 | €0.224 | OTC Trade |
08:02:14 - 13-Jun-25 |
| Unknown* | 153 | €0.224 | OTC Trade |
08:02:13 - 13-Jun-25 |
| Unknown* | 38 | €0.224 | OTC Trade |
08:02:13 - 13-Jun-25 |
| Unknown* | 76 | €0.224 | OTC Trade |
08:02:13 - 13-Jun-25 |
| Unknown* | 153 | €0.224 | OTC Trade |
08:02:12 - 13-Jun-25 |
| Unknown* | 38 | €0.224 | OTC Trade |
08:02:12 - 13-Jun-25 |
| Unknown* | 76 | €0.224 | OTC Trade |
08:02:12 - 13-Jun-25 |
| Unknown* | 76 | €0.224 | OTC Trade |
08:02:12 - 13-Jun-25 |
| Unknown* | 50 | €0.224 | OTC Trade |
08:02:12 - 13-Jun-25 |
| Unknown* | 126 | €0.224 | OTC Trade |
08:02:12 - 13-Jun-25 |
| Unknown* | 38 | €0.224 | OTC Trade |
08:02:12 - 13-Jun-25 |
| Unknown* | 64 | €0.214 | OTC Trade |
15:49:45 - 12-Jun-25 |
| Unknown* | 38 | €0.224 | OTC Trade |
14:38:42 - 12-Jun-25 |
| Unknown* | 53 | €0.224 | OTC Trade |
14:31:44 - 12-Jun-25 |
| Unknown* | 38 | €0.224 | OTC Trade |
14:31:33 - 12-Jun-25 |
| Unknown* | 115 | €0.224 | OTC Trade |
14:27:56 - 12-Jun-25 |
| Unknown* | 47 | €0.18 | OTC Trade |
14:02:43 - 12-Jun-25 |
| Unknown* | 86 | €0.18 | OTC Trade |
13:41:11 - 12-Jun-25 |
| Unknown* | 143 | €0.18 | OTC Trade |
13:34:26 - 12-Jun-25 |
| Unknown* | 94 | €0.214 | OTC Trade |
16:02:40 - 11-Jun-25 |
| Unknown* | 40 | €0.214 | OTC Trade |
15:52:53 - 11-Jun-25 |
| Unknown* | 743 | €0.224 | OTC Trade |
08:22:29 - 11-Jun-25 |
| Unknown* | 37 | €0.189 | OTC Trade |
10:00:35 - 10-Jun-25 |
| Unknown* | 30 | €0.189 | OTC Trade |
10:00:35 - 10-Jun-25 |
| Unknown* | 299 | €0.191 | OTC Trade |
14:39:04 - 09-Jun-25 |
| Unknown* | 76 | €0.189 | OTC Trade |
08:02:12 - 09-Jun-25 |
| Unknown* | 418 | €0.189 | OTC Trade |
11:19:56 - 05-Jun-25 |
| Unknown* | 71 | €0.191 | OTC Trade |
11:15:00 - 02-Jun-25 |
| Unknown* | 98 | €0.191 | OTC Trade |
08:02:20 - 02-Jun-25 |
| Unknown* | 45 | €0.191 | OTC Trade |
08:02:20 - 02-Jun-25 |
| Unknown* | 35 | €0.189 | OTC Trade |
13:17:38 - 30-May-25 |
| Unknown* | 98 | €0.224 | OTC Trade |
08:02:03 - 29-May-25 |
| Unknown* | 198 | €0.222 | OTC Trade |
10:19:53 - 28-May-25 |
| Unknown* | 79 | €0.222 | OTC Trade |
10:16:52 - 28-May-25 |
| Unknown* | 195 | €0.224 | OTC Trade |
08:02:16 - 28-May-25 |
| Unknown* | 589 | €0.224 | OTC Trade |
08:19:27 - 27-May-25 |
| Unknown* | 78 | €0.224 | OTC Trade |
08:02:03 - 27-May-25 |
| Unknown* | 586 | €0.19 | OTC Trade |
11:12:39 - 23-May-25 |
| Unknown* | 586 | €0.226 | OTC Trade |
08:02:17 - 23-May-25 |
| Unknown* | 52 | €0.224 | OTC Trade |
08:02:15 - 23-May-25 |
| Unknown* | 234 | €0.224 | OTC Trade |
08:02:15 - 23-May-25 |
| Unknown* | 753 | €0.212 | OTC Trade |
16:13:42 - 22-May-25 |
| Unknown* | 147 | €0.171 | OTC Trade |
08:02:18 - 22-May-25 |
| Unknown* | 75 | €0.234 | OTC Trade |
09:50:48 - 20-May-25 |
| Unknown* | 230 | €0.158 | OTC Trade |
08:02:15 - 19-May-25 |
| Unknown* | 134 | €0.158 | OTC Trade |
08:02:15 - 19-May-25 |
| Unknown* | 27 | €0.158 | OTC Trade |
08:02:15 - 19-May-25 |
| Unknown* | 230 | €0.23 | OTC Trade |
08:02:24 - 16-May-25 |
| Unknown* | 192 | €0.23 | OTC Trade |
08:02:24 - 16-May-25 |
| Unknown* | 44 | €0.23 | OTC Trade |
08:02:24 - 16-May-25 |
| Unknown* | 788 | €0.181 | OTC Trade |
13:23:42 - 15-May-25 |
| Unknown* | 594 | €0.179 | OTC Trade |
11:36:01 - 15-May-25 |
| Unknown* | 498 | €0.179 | OTC Trade |
11:34:57 - 15-May-25 |
| Unknown* | 498 | €0.179 | OTC Trade |
11:34:49 - 15-May-25 |
| Unknown* | 498 | €0.179 | OTC Trade |
11:34:02 - 15-May-25 |
| Unknown* | 788 | €0.17 | OTC Trade |
09:25:50 - 15-May-25 |
| Unknown* | 87 | €0.204 | OTC Trade |
14:50:25 - 14-May-25 |
| Unknown* | 284 | €0.15 | OTC Trade |
13:58:35 - 14-May-25 |
| Unknown* | 43 | €0.204 | OTC Trade |
13:56:17 - 14-May-25 |
| Unknown* | 867 | €0.20 | OTC Trade |
08:05:00 - 14-May-25 |
| Unknown* | 252 | €0.20 | OTC Trade |
08:02:22 - 14-May-25 |
| Unknown* | 316 | €0.20 | OTC Trade |
08:02:22 - 14-May-25 |
| Unknown* | 151 | €0.248 | OTC Trade |
13:50:19 - 07-May-25 |
| Unknown* | 104 | €0.20 | OTC Trade |
08:02:14 - 07-May-25 |
| Unknown* | 209 | €0.20 | OTC Trade |
08:02:14 - 07-May-25 |
| Unknown* | 521 | €0.20 | OTC Trade |
14:04:05 - 05-May-25 |
| Unknown* | 690 | €0.202 | OTC Trade |
08:02:22 - 05-May-25 |
| Unknown* | 68 | €0.256 | OTC Trade |
08:02:08 - 02-May-25 |
| Unknown* | 517 | €0.256 | OTC Trade |
08:02:08 - 02-May-25 |
| Unknown* | 147 | €0.238 | OTC Trade |
14:36:58 - 30-Apr-25 |
| Unknown* | 65 | €0.206 | OTC Trade |
13:54:34 - 30-Apr-25 |
| Unknown* | 807 | €0.226 | OTC Trade |
11:59:43 - 30-Apr-25 |
| Unknown* | 209 | €0.202 | OTC Trade |
08:52:52 - 30-Apr-25 |
| Unknown* | 31 | €0.202 | OTC Trade |
08:31:27 - 30-Apr-25 |
| Unknown* | 45 | €0.228 | OTC Trade |
08:02:21 - 30-Apr-25 |
| Unknown* | 38 | €0.228 | OTC Trade |
08:02:21 - 30-Apr-25 |
| Unknown* | 57 | €0.228 | OTC Trade |
08:02:21 - 30-Apr-25 |
| Unknown* | 38 | €0.228 | OTC Trade |
08:02:21 - 30-Apr-25 |
| Unknown* | 340 | €0.258 | OTC Trade |
16:12:01 - 29-Apr-25 |
| Unknown* | 118 | €0.258 | OTC Trade |
15:26:17 - 29-Apr-25 |
| Unknown* | 299 | €0.258 | OTC Trade |
15:24:46 - 29-Apr-25 |
| Unknown* | 339 | €0.258 | OTC Trade |
15:04:50 - 29-Apr-25 |
| Unknown* | 74 | €0.25 | OTC Trade |
14:52:50 - 29-Apr-25 |
| Unknown* | 168 | €0.26 | OTC Trade |
14:48:24 - 29-Apr-25 |
| Unknown* | 134 | €0.26 | OTC Trade |
14:47:15 - 29-Apr-25 |
| Unknown* | 74 | €0.258 | OTC Trade |
14:46:13 - 29-Apr-25 |
| Unknown* | 468 | €0.238 | OTC Trade |
14:43:26 - 29-Apr-25 |
| Unknown* | 315 | €0.238 | OTC Trade |
14:43:26 - 29-Apr-25 |
| Unknown* | 47 | €0.27 | OTC Trade |
14:43:20 - 29-Apr-25 |
| Unknown* | 74 | €0.296 | OTC Trade |
10:21:23 - 29-Apr-25 |
| Unknown* | 21 | €0.27 | OTC Trade |
13:40:28 - 28-Apr-25 |
| Unknown* | 336 | €0.27 | OTC Trade |
13:19:20 - 28-Apr-25 |
| Unknown* | 29 | €0.298 | OTC Trade |
12:51:48 - 28-Apr-25 |
| Unknown* | 236 | €0.286 | OTC Trade |
10:33:44 - 28-Apr-25 |
| Unknown* | 284 | €0.31 | OTC Trade |
09:37:51 - 28-Apr-25 |
| Unknown* | 341 | €0.328 | OTC Trade |
08:55:25 - 28-Apr-25 |
| Unknown* | 268 | €0.328 | OTC Trade |
08:46:41 - 28-Apr-25 |
| Unknown* | 42 | €0.314 | OTC Trade |
08:02:23 - 28-Apr-25 |
| Unknown* | 28 | €0.314 | OTC Trade |
08:02:23 - 28-Apr-25 |
| Unknown* | 141 | €0.312 | OTC Trade |
08:02:23 - 28-Apr-25 |
| Unknown* | 145 | €0.284 | OTC Trade |
08:02:23 - 28-Apr-25 |
| Unknown* | 287 | €0.314 | OTC Trade |
08:02:23 - 28-Apr-25 |
| Unknown* | 706 | €0.284 | OTC Trade |
08:02:23 - 28-Apr-25 |
| Unknown* | 30 | €0.284 | OTC Trade |
16:11:01 - 25-Apr-25 |
| Unknown* | 37 | €0.326 | OTC Trade |
15:45:32 - 25-Apr-25 |
| Unknown* | 134 | €0.326 | OTC Trade |
15:36:27 - 25-Apr-25 |
| Unknown* | 169 | €0.284 | OTC Trade |
15:31:22 - 25-Apr-25 |
| Unknown* | 269 | €0.326 | OTC Trade |
15:14:25 - 25-Apr-25 |
| Unknown* | 125 | €0.27 | OTC Trade |
13:09:55 - 25-Apr-25 |
| Unknown* | 26 | €0.396 | OTC Trade |
11:45:21 - 25-Apr-25 |
| Unknown* | 22 | €0.398 | OTC Trade |
10:36:35 - 25-Apr-25 |
| Unknown* | 488 | €0.27 | OTC Trade |
08:02:26 - 25-Apr-25 |
| Unknown* | 26 | €0.27 | OTC Trade |
08:02:26 - 25-Apr-25 |
| Unknown* | 26 | €0.27 | OTC Trade |
08:02:25 - 25-Apr-25 |
| Unknown* | 52 | €0.27 | OTC Trade |
08:02:25 - 25-Apr-25 |
| Unknown* | 169 | €0.27 | OTC Trade |
08:02:25 - 25-Apr-25 |
| Unknown* | 46 | €0.27 | OTC Trade |
08:02:25 - 25-Apr-25 |
| Unknown* | 252 | €0.27 | OTC Trade |
08:02:25 - 25-Apr-25 |
| Unknown* | 187 | €0.27 | OTC Trade |
08:02:25 - 25-Apr-25 |
| Unknown* | 178 | €0.27 | OTC Trade |
08:02:25 - 25-Apr-25 |
| Unknown* | 83 | €0.27 | OTC Trade |
08:02:25 - 25-Apr-25 |
| Unknown* | 798 | €0.27 | OTC Trade |
08:02:25 - 25-Apr-25 |
| Unknown* | 64 | €0.27 | OTC Trade |
08:02:25 - 25-Apr-25 |
| Unknown* | 34 | €0.358 | OTC Trade |
16:18:14 - 24-Apr-25 |
| Unknown* | 63 | €0.358 | OTC Trade |
16:11:17 - 24-Apr-25 |
| Unknown* | 56 | €0.358 | OTC Trade |
16:11:17 - 24-Apr-25 |
| Unknown* | 56 | €0.358 | OTC Trade |
16:11:17 - 24-Apr-25 |
| Unknown* | 26 | €0.358 | OTC Trade |
15:47:00 - 24-Apr-25 |
| Unknown* | 325 | €0.36 | OTC Trade |
15:26:55 - 24-Apr-25 |
| Unknown* | 352 | €0.358 | OTC Trade |
15:26:55 - 24-Apr-25 |
| Unknown* | 111 | €0.402 | OTC Trade |
15:23:07 - 24-Apr-25 |
| Unknown* | 28 | €0.39 | OTC Trade |
15:14:53 - 24-Apr-25 |
| Unknown* | 21 | €0.39 | OTC Trade |
15:10:27 - 24-Apr-25 |
| Unknown* | 111 | €0.47 | OTC Trade |
14:56:22 - 24-Apr-25 |
| Unknown* | 109 | €0.428 | OTC Trade |
14:55:03 - 24-Apr-25 |
| Unknown* | 44 | €0.428 | OTC Trade |
14:54:51 - 24-Apr-25 |
| Unknown* | 28 | €0.47 | OTC Trade |
14:54:44 - 24-Apr-25 |
| Unknown* | 46 | €0.47 | OTC Trade |
14:54:10 - 24-Apr-25 |
| Unknown* | 58 | €0.428 | OTC Trade |
14:53:49 - 24-Apr-25 |
| Unknown* | 336 | €0.47 | OTC Trade |
14:52:45 - 24-Apr-25 |
| Unknown* | 468 | €0.47 | OTC Trade |
14:51:25 - 24-Apr-25 |
| Unknown* | 53 | €0.442 | OTC Trade |
14:51:14 - 24-Apr-25 |
| Unknown* | 49 | €0.322 | OTC Trade |
14:50:14 - 24-Apr-25 |
| Unknown* | 325 | €0.442 | OTC Trade |
14:50:13 - 24-Apr-25 |
| Unknown* | 252 | €0.468 | OTC Trade |
14:49:01 - 24-Apr-25 |
| Unknown* | 34 | €0.468 | OTC Trade |
14:45:19 - 24-Apr-25 |
| Unknown* | 187 | €0.468 | OTC Trade |
14:43:58 - 24-Apr-25 |
| Unknown* | 93 | €0.468 | OTC Trade |
14:43:23 - 24-Apr-25 |
| Unknown* | 316 | €0.468 | OTC Trade |
14:41:43 - 24-Apr-25 |
| Unknown* | 236 | €0.468 | OTC Trade |
14:41:25 - 24-Apr-25 |
| Unknown* | 19 | €0.452 | OTC Trade |
14:39:51 - 24-Apr-25 |
| Unknown* | 19 | €0.45 | OTC Trade |
14:39:29 - 24-Apr-25 |