Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accentro Real E (0E80) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93 €0.16 OTC Trade
14:46:06 - 01-Jul-25
Unknown* 244 €0.16 OTC Trade
14:07:00 - 01-Jul-25
Unknown* 168 €0.16 OTC Trade
13:49:35 - 01-Jul-25
Unknown* 105 €0.16 OTC Trade
13:46:00 - 01-Jul-25
Unknown* 52 €0.16 OTC Trade
13:45:27 - 01-Jul-25
Unknown* 52 €0.16 OTC Trade
13:25:31 - 01-Jul-25
Unknown* 869 €0.16 OTC Trade
11:56:23 - 01-Jul-25
Unknown* 84 €0.16 OTC Trade
11:55:50 - 01-Jul-25
Unknown* 691 €0.159 OTC Trade
11:28:42 - 01-Jul-25
Unknown* 158 €0.16 OTC Trade
11:20:08 - 01-Jul-25
Unknown* 100 €0.16 OTC Trade
10:26:25 - 01-Jul-25
Unknown* 794 €0.16 OTC Trade
10:12:19 - 01-Jul-25
Unknown* 825 €0.138 OTC Trade
09:41:57 - 01-Jul-25
Unknown* 550 €0.154 OTC Trade
09:36:28 - 01-Jul-25
Unknown* 220 €0.154 OTC Trade
09:36:23 - 01-Jul-25
Unknown* 437 €0.154 OTC Trade
09:36:14 - 01-Jul-25
Unknown* 53 €0.16 OTC Trade
08:39:22 - 01-Jul-25
Unknown* 205 €0.16 OTC Trade
08:37:15 - 01-Jul-25
Unknown* 355 €0.16 OTC Trade
08:30:10 - 01-Jul-25
Unknown* 64 €0.19 OTC Trade
14:51:43 - 30-Jun-25
Unknown* 28 €0.182 OTC Trade
08:02:16 - 30-Jun-25
Unknown* 19 €0.189 OTC Trade
08:08:47 - 27-Jun-25
Unknown* 50 €0.189 OTC Trade
08:02:13 - 23-Jun-25
Unknown* 47 €0.189 OTC Trade
08:02:13 - 23-Jun-25
Unknown* 53 €0.189 OTC Trade
08:25:00 - 20-Jun-25
Unknown* 38 €0.189 OTC Trade
08:25:00 - 20-Jun-25
Unknown* 35 €0.181 OTC Trade
08:02:11 - 19-Jun-25
Unknown* 175 €0.246 OTC Trade
08:02:25 - 18-Jun-25
Unknown* 35 €0.246 OTC Trade
08:02:23 - 18-Jun-25
Unknown* 30 €0.181 OTC Trade
09:27:10 - 17-Jun-25
Unknown* 22 €0.184 OTC Trade
14:47:14 - 16-Jun-25
Unknown* 38 €0.184 OTC Trade
08:02:10 - 16-Jun-25
Unknown* 43 €0.218 OTC Trade
16:09:19 - 13-Jun-25
Unknown* 115 €0.189 OTC Trade
14:34:44 - 13-Jun-25
Unknown* 346 €0.25 OTC Trade
10:24:23 - 13-Jun-25
Unknown* 34 €0.25 OTC Trade
10:18:17 - 13-Jun-25
Unknown* 40 €0.25 OTC Trade
10:11:59 - 13-Jun-25
Unknown* 69 €0.25 OTC Trade
09:48:14 - 13-Jun-25
Unknown* 795 €0.218 OTC Trade
09:46:25 - 13-Jun-25
Unknown* 143 €0.181 OTC Trade
09:17:49 - 13-Jun-25
Unknown* 150 €0.23 OTC Trade
09:01:21 - 13-Jun-25
Unknown* 38 €0.181 OTC Trade
08:04:51 - 13-Jun-25
Unknown* 862 €0.224 OTC Trade
08:02:15 - 13-Jun-25
Unknown* 541 €0.226 OTC Trade
08:02:14 - 13-Jun-25
Unknown* 317 €0.226 OTC Trade
08:02:14 - 13-Jun-25
Unknown* 555 €0.224 OTC Trade
08:02:14 - 13-Jun-25
Unknown* 212 €0.226 OTC Trade
08:02:14 - 13-Jun-25
Unknown* 864 €0.226 OTC Trade
08:02:14 - 13-Jun-25
Unknown* 413 €0.224 OTC Trade
08:02:14 - 13-Jun-25
Unknown* 153 €0.224 OTC Trade
08:02:13 - 13-Jun-25
Unknown* 38 €0.224 OTC Trade
08:02:13 - 13-Jun-25
Unknown* 76 €0.224 OTC Trade
08:02:13 - 13-Jun-25
Unknown* 153 €0.224 OTC Trade
08:02:12 - 13-Jun-25
Unknown* 38 €0.224 OTC Trade
08:02:12 - 13-Jun-25
Unknown* 76 €0.224 OTC Trade
08:02:12 - 13-Jun-25
Unknown* 76 €0.224 OTC Trade
08:02:12 - 13-Jun-25
Unknown* 50 €0.224 OTC Trade
08:02:12 - 13-Jun-25
Unknown* 126 €0.224 OTC Trade
08:02:12 - 13-Jun-25
Unknown* 38 €0.224 OTC Trade
08:02:12 - 13-Jun-25
Unknown* 64 €0.214 OTC Trade
15:49:45 - 12-Jun-25
Unknown* 38 €0.224 OTC Trade
14:38:42 - 12-Jun-25
Unknown* 53 €0.224 OTC Trade
14:31:44 - 12-Jun-25
Unknown* 38 €0.224 OTC Trade
14:31:33 - 12-Jun-25
Unknown* 115 €0.224 OTC Trade
14:27:56 - 12-Jun-25
Unknown* 47 €0.18 OTC Trade
14:02:43 - 12-Jun-25
Unknown* 86 €0.18 OTC Trade
13:41:11 - 12-Jun-25
Unknown* 143 €0.18 OTC Trade
13:34:26 - 12-Jun-25
Unknown* 94 €0.214 OTC Trade
16:02:40 - 11-Jun-25
Unknown* 40 €0.214 OTC Trade
15:52:53 - 11-Jun-25
Unknown* 743 €0.224 OTC Trade
08:22:29 - 11-Jun-25
Unknown* 37 €0.189 OTC Trade
10:00:35 - 10-Jun-25
Unknown* 30 €0.189 OTC Trade
10:00:35 - 10-Jun-25
Unknown* 299 €0.191 OTC Trade
14:39:04 - 09-Jun-25
Unknown* 76 €0.189 OTC Trade
08:02:12 - 09-Jun-25
Unknown* 418 €0.189 OTC Trade
11:19:56 - 05-Jun-25
Unknown* 71 €0.191 OTC Trade
11:15:00 - 02-Jun-25
Unknown* 98 €0.191 OTC Trade
08:02:20 - 02-Jun-25
Unknown* 45 €0.191 OTC Trade
08:02:20 - 02-Jun-25
Unknown* 35 €0.189 OTC Trade
13:17:38 - 30-May-25
Unknown* 98 €0.224 OTC Trade
08:02:03 - 29-May-25
Unknown* 198 €0.222 OTC Trade
10:19:53 - 28-May-25
Unknown* 79 €0.222 OTC Trade
10:16:52 - 28-May-25
Unknown* 195 €0.224 OTC Trade
08:02:16 - 28-May-25
Unknown* 589 €0.224 OTC Trade
08:19:27 - 27-May-25
Unknown* 78 €0.224 OTC Trade
08:02:03 - 27-May-25
Unknown* 586 €0.19 OTC Trade
11:12:39 - 23-May-25
Unknown* 586 €0.226 OTC Trade
08:02:17 - 23-May-25
Unknown* 52 €0.224 OTC Trade
08:02:15 - 23-May-25
Unknown* 234 €0.224 OTC Trade
08:02:15 - 23-May-25
Unknown* 753 €0.212 OTC Trade
16:13:42 - 22-May-25
Unknown* 147 €0.171 OTC Trade
08:02:18 - 22-May-25
Unknown* 75 €0.234 OTC Trade
09:50:48 - 20-May-25
Unknown* 230 €0.158 OTC Trade
08:02:15 - 19-May-25
Unknown* 134 €0.158 OTC Trade
08:02:15 - 19-May-25
Unknown* 27 €0.158 OTC Trade
08:02:15 - 19-May-25
Unknown* 230 €0.23 OTC Trade
08:02:24 - 16-May-25
Unknown* 192 €0.23 OTC Trade
08:02:24 - 16-May-25
Unknown* 44 €0.23 OTC Trade
08:02:24 - 16-May-25
Unknown* 788 €0.181 OTC Trade
13:23:42 - 15-May-25
Unknown* 594 €0.179 OTC Trade
11:36:01 - 15-May-25
Unknown* 498 €0.179 OTC Trade
11:34:57 - 15-May-25
Unknown* 498 €0.179 OTC Trade
11:34:49 - 15-May-25
Unknown* 498 €0.179 OTC Trade
11:34:02 - 15-May-25
Unknown* 788 €0.17 OTC Trade
09:25:50 - 15-May-25
Unknown* 87 €0.204 OTC Trade
14:50:25 - 14-May-25
Unknown* 284 €0.15 OTC Trade
13:58:35 - 14-May-25
Unknown* 43 €0.204 OTC Trade
13:56:17 - 14-May-25
Unknown* 867 €0.20 OTC Trade
08:05:00 - 14-May-25
Unknown* 252 €0.20 OTC Trade
08:02:22 - 14-May-25
Unknown* 316 €0.20 OTC Trade
08:02:22 - 14-May-25
Unknown* 151 €0.248 OTC Trade
13:50:19 - 07-May-25
Unknown* 104 €0.20 OTC Trade
08:02:14 - 07-May-25
Unknown* 209 €0.20 OTC Trade
08:02:14 - 07-May-25
Unknown* 521 €0.20 OTC Trade
14:04:05 - 05-May-25
Unknown* 690 €0.202 OTC Trade
08:02:22 - 05-May-25
Unknown* 68 €0.256 OTC Trade
08:02:08 - 02-May-25
Unknown* 517 €0.256 OTC Trade
08:02:08 - 02-May-25
Unknown* 147 €0.238 OTC Trade
14:36:58 - 30-Apr-25
Unknown* 65 €0.206 OTC Trade
13:54:34 - 30-Apr-25
Unknown* 807 €0.226 OTC Trade
11:59:43 - 30-Apr-25
Unknown* 209 €0.202 OTC Trade
08:52:52 - 30-Apr-25
Unknown* 31 €0.202 OTC Trade
08:31:27 - 30-Apr-25
Unknown* 45 €0.228 OTC Trade
08:02:21 - 30-Apr-25
Unknown* 38 €0.228 OTC Trade
08:02:21 - 30-Apr-25
Unknown* 57 €0.228 OTC Trade
08:02:21 - 30-Apr-25
Unknown* 38 €0.228 OTC Trade
08:02:21 - 30-Apr-25
Unknown* 340 €0.258 OTC Trade
16:12:01 - 29-Apr-25
Unknown* 118 €0.258 OTC Trade
15:26:17 - 29-Apr-25
Unknown* 299 €0.258 OTC Trade
15:24:46 - 29-Apr-25
Unknown* 339 €0.258 OTC Trade
15:04:50 - 29-Apr-25
Unknown* 74 €0.25 OTC Trade
14:52:50 - 29-Apr-25
Unknown* 168 €0.26 OTC Trade
14:48:24 - 29-Apr-25
Unknown* 134 €0.26 OTC Trade
14:47:15 - 29-Apr-25
Unknown* 74 €0.258 OTC Trade
14:46:13 - 29-Apr-25
Unknown* 468 €0.238 OTC Trade
14:43:26 - 29-Apr-25
Unknown* 315 €0.238 OTC Trade
14:43:26 - 29-Apr-25
Unknown* 47 €0.27 OTC Trade
14:43:20 - 29-Apr-25
Unknown* 74 €0.296 OTC Trade
10:21:23 - 29-Apr-25
Unknown* 21 €0.27 OTC Trade
13:40:28 - 28-Apr-25
Unknown* 336 €0.27 OTC Trade
13:19:20 - 28-Apr-25
Unknown* 29 €0.298 OTC Trade
12:51:48 - 28-Apr-25
Unknown* 236 €0.286 OTC Trade
10:33:44 - 28-Apr-25
Unknown* 284 €0.31 OTC Trade
09:37:51 - 28-Apr-25
Unknown* 341 €0.328 OTC Trade
08:55:25 - 28-Apr-25
Unknown* 268 €0.328 OTC Trade
08:46:41 - 28-Apr-25
Unknown* 42 €0.314 OTC Trade
08:02:23 - 28-Apr-25
Unknown* 28 €0.314 OTC Trade
08:02:23 - 28-Apr-25
Unknown* 141 €0.312 OTC Trade
08:02:23 - 28-Apr-25
Unknown* 145 €0.284 OTC Trade
08:02:23 - 28-Apr-25
Unknown* 287 €0.314 OTC Trade
08:02:23 - 28-Apr-25
Unknown* 706 €0.284 OTC Trade
08:02:23 - 28-Apr-25
Unknown* 30 €0.284 OTC Trade
16:11:01 - 25-Apr-25
Unknown* 37 €0.326 OTC Trade
15:45:32 - 25-Apr-25
Unknown* 134 €0.326 OTC Trade
15:36:27 - 25-Apr-25
Unknown* 169 €0.284 OTC Trade
15:31:22 - 25-Apr-25
Unknown* 269 €0.326 OTC Trade
15:14:25 - 25-Apr-25
Unknown* 125 €0.27 OTC Trade
13:09:55 - 25-Apr-25
Unknown* 26 €0.396 OTC Trade
11:45:21 - 25-Apr-25
Unknown* 22 €0.398 OTC Trade
10:36:35 - 25-Apr-25
Unknown* 488 €0.27 OTC Trade
08:02:26 - 25-Apr-25
Unknown* 26 €0.27 OTC Trade
08:02:26 - 25-Apr-25
Unknown* 26 €0.27 OTC Trade
08:02:25 - 25-Apr-25
Unknown* 52 €0.27 OTC Trade
08:02:25 - 25-Apr-25
Unknown* 169 €0.27 OTC Trade
08:02:25 - 25-Apr-25
Unknown* 46 €0.27 OTC Trade
08:02:25 - 25-Apr-25
Unknown* 252 €0.27 OTC Trade
08:02:25 - 25-Apr-25
Unknown* 187 €0.27 OTC Trade
08:02:25 - 25-Apr-25
Unknown* 178 €0.27 OTC Trade
08:02:25 - 25-Apr-25
Unknown* 83 €0.27 OTC Trade
08:02:25 - 25-Apr-25
Unknown* 798 €0.27 OTC Trade
08:02:25 - 25-Apr-25
Unknown* 64 €0.27 OTC Trade
08:02:25 - 25-Apr-25
Unknown* 34 €0.358 OTC Trade
16:18:14 - 24-Apr-25
Unknown* 63 €0.358 OTC Trade
16:11:17 - 24-Apr-25
Unknown* 56 €0.358 OTC Trade
16:11:17 - 24-Apr-25
Unknown* 56 €0.358 OTC Trade
16:11:17 - 24-Apr-25
Unknown* 26 €0.358 OTC Trade
15:47:00 - 24-Apr-25
Unknown* 325 €0.36 OTC Trade
15:26:55 - 24-Apr-25
Unknown* 352 €0.358 OTC Trade
15:26:55 - 24-Apr-25
Unknown* 111 €0.402 OTC Trade
15:23:07 - 24-Apr-25
Unknown* 28 €0.39 OTC Trade
15:14:53 - 24-Apr-25
Unknown* 21 €0.39 OTC Trade
15:10:27 - 24-Apr-25
Unknown* 111 €0.47 OTC Trade
14:56:22 - 24-Apr-25
Unknown* 109 €0.428 OTC Trade
14:55:03 - 24-Apr-25
Unknown* 44 €0.428 OTC Trade
14:54:51 - 24-Apr-25
Unknown* 28 €0.47 OTC Trade
14:54:44 - 24-Apr-25
Unknown* 46 €0.47 OTC Trade
14:54:10 - 24-Apr-25
Unknown* 58 €0.428 OTC Trade
14:53:49 - 24-Apr-25
Unknown* 336 €0.47 OTC Trade
14:52:45 - 24-Apr-25
Unknown* 468 €0.47 OTC Trade
14:51:25 - 24-Apr-25
Unknown* 53 €0.442 OTC Trade
14:51:14 - 24-Apr-25
Unknown* 49 €0.322 OTC Trade
14:50:14 - 24-Apr-25
Unknown* 325 €0.442 OTC Trade
14:50:13 - 24-Apr-25
Unknown* 252 €0.468 OTC Trade
14:49:01 - 24-Apr-25
Unknown* 34 €0.468 OTC Trade
14:45:19 - 24-Apr-25
Unknown* 187 €0.468 OTC Trade
14:43:58 - 24-Apr-25
Unknown* 93 €0.468 OTC Trade
14:43:23 - 24-Apr-25
Unknown* 316 €0.468 OTC Trade
14:41:43 - 24-Apr-25
Unknown* 236 €0.468 OTC Trade
14:41:25 - 24-Apr-25
Unknown* 19 €0.452 OTC Trade
14:39:51 - 24-Apr-25
Unknown* 19 €0.45 OTC Trade
14:39:29 - 24-Apr-25
FTSE 100 Latest
Value8,930.06
Change-45.60