Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accentro Real E (0E80) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 0
9th Jul 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 0
8th Jul 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 0
7th Jul 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 0
4th Jul 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 0
3rd Jul 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 0
2nd Jul 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 0
1st Jul 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 6,055
30th Jun 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 92
27th Jun 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 19
26th Jun 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 0
25th Jun 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 101
24th Jun 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 0
23rd Jun 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 97
20th Jun 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 91
19th Jun 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 35
18th Jun 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 210
17th Jun 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 30
16th Jun 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 60
13th Jun 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 6,462
12th Jun 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 584
11th Jun 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 877
10th Jun 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 67
9th Jun 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 375
6th Jun 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 0
5th Jun 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 418
4th Jun 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 0
3rd Jun 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 0
2nd Jun 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 236
30th May 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 35
29th May 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 98
28th May 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 472
27th May 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 667
26th May 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 0
23rd May 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 4,299
22nd May 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 900
21st May 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 0
20th May 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 75
19th May 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 391
16th May 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 466
15th May 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 3,664
14th May 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 1,849
13th May 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 0
12th May 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 0
FTSE 100 Latest
Value8,936.95
Change-38.71