Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accentro Real E (0E80) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 603
13th Mar 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 0
12th Mar 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 0
11th Mar 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 0
10th Mar 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 344
7th Mar 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 50
6th Mar 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 591
5th Mar 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 39
4th Mar 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 0
3rd Mar 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 104
28th Feb 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 0
27th Feb 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 35
26th Feb 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 0
25th Feb 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 0
24th Feb 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 0
21st Feb 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 0
20th Feb 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 36
19th Feb 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 0
18th Feb 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 184
17th Feb 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 1,158
14th Feb 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 738
13th Feb 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 0
12th Feb 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 141
11th Feb 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 0
10th Feb 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 0
7th Feb 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 281
6th Feb 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 371
5th Feb 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 0
4th Feb 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 0
3rd Feb 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 0
31st Jan 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 0
30th Jan 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 85
29th Jan 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 28
28th Jan 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 1,005
27th Jan 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 0
24th Jan 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 0
23rd Jan 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 319
22nd Jan 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 0
21st Jan 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 35
20th Jan 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 574
17th Jan 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 320
16th Jan 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 0
15th Jan 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 101
14th Jan 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 3,012
FTSE 100 Latest
Value8,595.02
Change52.46