Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 0 |
9th Jul 2025 (Wed) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 0 |
8th Jul 2025 (Tue) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 0 |
7th Jul 2025 (Mon) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 0 |
4th Jul 2025 (Fri) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 0 |
3rd Jul 2025 (Thu) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 0 |
2nd Jul 2025 (Wed) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 0 |
1st Jul 2025 (Tue) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 6,055 |
30th Jun 2025 (Mon) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 92 |
27th Jun 2025 (Fri) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 19 |
26th Jun 2025 (Thu) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 0 |
25th Jun 2025 (Wed) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 101 |
24th Jun 2025 (Tue) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 0 |
23rd Jun 2025 (Mon) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 97 |
20th Jun 2025 (Fri) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 91 |
19th Jun 2025 (Thu) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 35 |
18th Jun 2025 (Wed) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 210 |
17th Jun 2025 (Tue) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 30 |
16th Jun 2025 (Mon) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 60 |
13th Jun 2025 (Fri) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 6,462 |
12th Jun 2025 (Thu) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 584 |
11th Jun 2025 (Wed) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 877 |
10th Jun 2025 (Tue) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 67 |
9th Jun 2025 (Mon) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 375 |
6th Jun 2025 (Fri) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 0 |
5th Jun 2025 (Thu) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 418 |
4th Jun 2025 (Wed) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 0 |
3rd Jun 2025 (Tue) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 0 |
2nd Jun 2025 (Mon) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 236 |
30th May 2025 (Fri) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 35 |
29th May 2025 (Thu) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 98 |
28th May 2025 (Wed) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 472 |
27th May 2025 (Tue) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 667 |
26th May 2025 (Mon) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 0 |
23rd May 2025 (Fri) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 4,299 |
22nd May 2025 (Thu) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 900 |
21st May 2025 (Wed) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 0 |
20th May 2025 (Tue) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 75 |
19th May 2025 (Mon) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 391 |
16th May 2025 (Fri) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 466 |
15th May 2025 (Thu) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 3,664 |
14th May 2025 (Wed) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 1,849 |
13th May 2025 (Tue) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 0 |
12th May 2025 (Mon) | 2.66766 | 2.66766 | 2.66766 | 2.66766 | 0 |