Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accentro Real E (0E80) Share Price

Price €45.00 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €45.00
Day's Volume: 0
Last Close: €45.00
Open: €0.00
ISIN: DE000A40ZVK3
Day's Range €0.00 - €0.00
52wk Range: €0.12 - €45.00
Market Capitalisation: €450.11m
VWAP: €0.00
Shares in Issue: 10.00m

Accentro Real E (0E80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €45.00 SI Trade
Negotiated Trade
 14:03:21 - 23-Dec-25
Unknown* 5,000 €0.121 SI Trade
Negotiated Trade
 16:27:40 - 09-Oct-25
Unknown* 5,000 €0.121 SI Trade
Negotiated Trade
 16:27:40 - 09-Oct-25
Unknown* 1,062 €0.12 SI Trade
 16:46:18 - 11-Jul-25
Unknown* 1,062 €0.12 SI Trade
Negotiated Trade
 16:41:04 - 11-Jul-25
Unknown* 1,062 €0.12 SI Trade
Negotiated Trade
 16:41:04 - 11-Jul-25
Unknown* 93 €0.16 OTC Trade
 14:46:06 - 01-Jul-25
Unknown* 244 €0.16 OTC Trade
 14:07:00 - 01-Jul-25
Unknown* 168 €0.16 OTC Trade
 13:49:35 - 01-Jul-25
Unknown* 105 €0.16 OTC Trade
 13:46:00 - 01-Jul-25
See more Accentro Real E trades

Accentro Real E (0E80) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.00 45.00 45.00 45.00 0
5th Feb 2026 (Thu) 45.00 45.00 45.00 45.00 0
4th Feb 2026 (Wed) 45.00 45.00 45.00 45.00 0
3rd Feb 2026 (Tue) 45.00 45.00 45.00 45.00 0
2nd Feb 2026 (Mon) 45.00 45.00 45.00 45.00 0
30th Jan 2026 (Fri) 45.00 45.00 45.00 45.00 0
29th Jan 2026 (Thu) 45.00 45.00 45.00 45.00 0
28th Jan 2026 (Wed) 45.00 45.00 45.00 45.00 0
27th Jan 2026 (Tue) 45.00 45.00 45.00 45.00 0
26th Jan 2026 (Mon) 45.00 45.00 45.00 45.00 0
23rd Jan 2026 (Fri) 45.00 45.00 45.00 45.00 0
22nd Jan 2026 (Thu) 45.00 45.00 45.00 45.00 0
21st Jan 2026 (Wed) 45.00 45.00 45.00 45.00 0
20th Jan 2026 (Tue) 45.00 45.00 45.00 45.00 0
19th Jan 2026 (Mon) 45.00 45.00 45.00 45.00 0
16th Jan 2026 (Fri) 45.00 45.00 45.00 45.00 0
15th Jan 2026 (Thu) 45.00 45.00 45.00 45.00 0
14th Jan 2026 (Wed) 45.00 45.00 45.00 45.00 0
13th Jan 2026 (Tue) 45.00 45.00 45.00 45.00 0
12th Jan 2026 (Mon) 45.00 45.00 45.00 45.00 0
9th Jan 2026 (Fri) 45.00 45.00 45.00 45.00 0
8th Jan 2026 (Thu) 45.00 45.00 45.00 45.00 0
7th Jan 2026 (Wed) 45.00 45.00 45.00 45.00 0
See more Accentro Real E price history

Accentro Real E (0E80) Regulatory News

Date Source Headline
See more Accentro Real E regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered