Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accentro Real E (0E80) Share Price

Price €2.66766 on 11-07-2025 at 13:00:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E80 Shares
Last Trade: Unknown 93.00 at €0.16
Day's Volume: 0
Last Close: €2.66766
Open: €0.00
ISIN: DE000A0KFKB3
Day's Range €0.00 - €0.00
52wk Range: €2.66766 - €2.66766
Market Capitalisation: €87m
VWAP: €0.00
Shares in Issue: 32m

Accentro Real E (0E80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93 €0.16 OTC Trade
14:46:06 - 01-Jul-25
Unknown* 244 €0.16 OTC Trade
14:07:00 - 01-Jul-25
Unknown* 168 €0.16 OTC Trade
13:49:35 - 01-Jul-25
Unknown* 105 €0.16 OTC Trade
13:46:00 - 01-Jul-25
Unknown* 52 €0.16 OTC Trade
13:45:27 - 01-Jul-25
Unknown* 52 €0.16 OTC Trade
13:25:31 - 01-Jul-25
Unknown* 869 €0.16 OTC Trade
11:56:23 - 01-Jul-25
Unknown* 84 €0.16 OTC Trade
11:55:50 - 01-Jul-25
Unknown* 691 €0.159 OTC Trade
11:28:42 - 01-Jul-25
Unknown* 158 €0.16 OTC Trade
11:20:08 - 01-Jul-25
See more Accentro Real E trades

Accentro Real E (0E80) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 0
9th Jul 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 0
8th Jul 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 0
7th Jul 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 0
4th Jul 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 0
3rd Jul 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 0
2nd Jul 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 0
1st Jul 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 6,055
30th Jun 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 92
27th Jun 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 19
26th Jun 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 0
25th Jun 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 101
24th Jun 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 0
23rd Jun 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 97
20th Jun 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 91
19th Jun 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 35
18th Jun 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 210
17th Jun 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 30
16th Jun 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 60
13th Jun 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 6,462
12th Jun 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 584
11th Jun 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 877
See more Accentro Real E price history
FTSE 100 Latest
Value8,937.75
Change-37.91

Login to your account

Forgot Password?

Not Registered