Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accentro Real E (0E80) Share Price

Price €0.12 on 19-09-2025 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,062.00 at €0.12
Day's Volume: 0
Last Close: €0.12
Open: €0.00
ISIN: DE000A0KFKB3
Day's Range €0.00 - €0.00
52wk Range: €0.12 - €2.66766
Market Capitalisation: €3.89m
VWAP: €0.00
Shares in Issue: 32.44m

Accentro Real E (0E80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,062 €0.12 SI Trade
16:46:18 - 11-Jul-25
Unknown* 1,062 €0.12 SI Trade
Negotiated Trade
16:41:04 - 11-Jul-25
Unknown* 1,062 €0.12 SI Trade
Negotiated Trade
16:41:04 - 11-Jul-25
Unknown* 93 €0.16 OTC Trade
14:46:06 - 01-Jul-25
Unknown* 244 €0.16 OTC Trade
14:07:00 - 01-Jul-25
Unknown* 168 €0.16 OTC Trade
13:49:35 - 01-Jul-25
Unknown* 105 €0.16 OTC Trade
13:46:00 - 01-Jul-25
Unknown* 52 €0.16 OTC Trade
13:45:27 - 01-Jul-25
Unknown* 52 €0.16 OTC Trade
13:25:31 - 01-Jul-25
Unknown* 869 €0.16 OTC Trade
11:56:23 - 01-Jul-25
See more Accentro Real E trades

Accentro Real E (0E80) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.12 0.12 0.12 0.12 0
18th Sep 2025 (Thu) 0.12 0.12 0.12 0.12 0
17th Sep 2025 (Wed) 0.12 0.12 0.12 0.12 0
16th Sep 2025 (Tue) 0.12 0.12 0.12 0.12 0
15th Sep 2025 (Mon) 0.12 0.12 0.12 0.12 0
12th Sep 2025 (Fri) 0.12 0.12 0.12 0.12 0
11th Sep 2025 (Thu) 0.12 0.12 0.12 0.12 0
10th Sep 2025 (Wed) 0.12 0.12 0.12 0.12 0
9th Sep 2025 (Tue) 0.12 0.12 0.12 0.12 0
8th Sep 2025 (Mon) 0.12 0.12 0.12 0.12 0
5th Sep 2025 (Fri) 0.12 0.12 0.12 0.12 0
4th Sep 2025 (Thu) 0.12 0.12 0.12 0.12 0
3rd Sep 2025 (Wed) 0.12 0.12 0.12 0.12 0
2nd Sep 2025 (Tue) 0.12 0.12 0.12 0.12 0
1st Sep 2025 (Mon) 0.12 0.12 0.12 0.12 0
29th Aug 2025 (Fri) 0.12 0.12 0.12 0.12 0
28th Aug 2025 (Thu) 0.12 0.12 0.12 0.12 0
27th Aug 2025 (Wed) 0.12 0.12 0.12 0.12 0
26th Aug 2025 (Tue) 0.12 0.12 0.12 0.12 0
25th Aug 2025 (Mon) 0.12 0.12 0.12 0.12 0
22nd Aug 2025 (Fri) 0.12 0.12 0.12 0.12 0
21st Aug 2025 (Thu) 0.12 0.12 0.12 0.12 0
See more Accentro Real E price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered