Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accentro Real E (0E80) Share Price

Price €2.66766 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E80 Shares
Last Trade: Unknown 344.00 at €0.268
Day's Volume: 0
Last Close: €2.66766
Open: €0.00
ISIN: DE000A0KFKB3
Day's Range €0.00 - €0.00
52wk Range: €2.66766 - €2.66766
Market Capitalisation: €87m
VWAP: €0.00
Shares in Issue: 32m

Accentro Real E (0E80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 344 €0.268 OTC Trade
08:04:13 - 10-Mar-25
Unknown* 50 €0.252 OTC Trade
10:46:14 - 07-Mar-25
Unknown* 30 €0.298 OTC Trade
14:49:15 - 06-Mar-25
Unknown* 365 €0.272 OTC Trade
14:27:33 - 06-Mar-25
Unknown* 73 €0.272 OTC Trade
11:25:05 - 06-Mar-25
Unknown* 50 €0.306 OTC Trade
09:13:55 - 06-Mar-25
Unknown* 73 €0.27 OTC Trade
08:57:19 - 06-Mar-25
Unknown* 39 €0.226 OTC Trade
10:40:16 - 05-Mar-25
Unknown* 49 €0.268 OTC Trade
14:55:02 - 03-Mar-25
Unknown* 55 €0.248 OTC Trade
13:57:29 - 03-Mar-25
See more Accentro Real E trades

Accentro Real E (0E80) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 0
13th Mar 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 0
12th Mar 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 0
11th Mar 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 0
10th Mar 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 344
7th Mar 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 50
6th Mar 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 591
5th Mar 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 39
4th Mar 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 0
3rd Mar 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 104
28th Feb 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 0
27th Feb 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 35
26th Feb 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 0
25th Feb 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 0
24th Feb 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 0
21st Feb 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 0
20th Feb 2025 (Thu) 2.66766 2.66766 2.66766 2.66766 36
19th Feb 2025 (Wed) 2.66766 2.66766 2.66766 2.66766 0
18th Feb 2025 (Tue) 2.66766 2.66766 2.66766 2.66766 184
17th Feb 2025 (Mon) 2.66766 2.66766 2.66766 2.66766 1,158
14th Feb 2025 (Fri) 2.66766 2.66766 2.66766 2.66766 738
See more Accentro Real E price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered