Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Jpx-nikke (0E7W) Share Price

Price 128.1296 on 03-06-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0E7W Shares
Last Trade: Unknown 120.00 at 141.2543
Day's Volume: 0
Last Close: 128.1296
Open: 0.00
ISIN: LU1646360039
Day's Range 0.00 - 0.00
52wk Range: 128.1296 - 128.1296
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Lyxor Jpx-nikke (0E7W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 141.2543 OTC Trade
09:20:39 - 05-May-25
Unknown* 90 140.418 OTC Trade
09:32:04 - 28-Feb-25
See more Lyxor Jpx-nikke trades

Lyxor Jpx-nikke (0E7W) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 128.1296 128.1296 128.1296 128.1296 0
30th May 2025 (Fri) 128.1296 128.1296 128.1296 128.1296 0
29th May 2025 (Thu) 128.1296 128.1296 128.1296 128.1296 0
28th May 2025 (Wed) 128.1296 128.1296 128.1296 128.1296 0
27th May 2025 (Tue) 128.1296 128.1296 128.1296 128.1296 0
26th May 2025 (Mon) 128.1296 128.1296 128.1296 128.1296 0
23rd May 2025 (Fri) 128.1296 128.1296 128.1296 128.1296 0
22nd May 2025 (Thu) 128.1296 128.1296 128.1296 128.1296 0
21st May 2025 (Wed) 128.1296 128.1296 128.1296 128.1296 0
20th May 2025 (Tue) 128.1296 128.1296 128.1296 128.1296 0
19th May 2025 (Mon) 128.1296 128.1296 128.1296 128.1296 0
16th May 2025 (Fri) 128.1296 128.1296 128.1296 128.1296 0
15th May 2025 (Thu) 128.1296 128.1296 128.1296 128.1296 0
14th May 2025 (Wed) 128.1296 128.1296 128.1296 128.1296 0
13th May 2025 (Tue) 128.1296 128.1296 128.1296 128.1296 0
12th May 2025 (Mon) 128.1296 128.1296 128.1296 128.1296 0
9th May 2025 (Fri) 128.1296 128.1296 128.1296 128.1296 0
8th May 2025 (Thu) 128.1296 128.1296 128.1296 128.1296 0
7th May 2025 (Wed) 128.1296 128.1296 128.1296 128.1296 0
6th May 2025 (Tue) 128.1296 128.1296 128.1296 128.1296 0
5th May 2025 (Mon) 128.1296 128.1296 128.1296 128.1296 120
See more Lyxor Jpx-nikke price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered