| Price | 79.35on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 2.30 2.99% |
| Buy | 83.20 |
| Sell | 75.50 |
| Buy / Sell 0E7S Shares | |
| Last Trade: | Sell 105 at €79.00 |
| Day's Volume: | 0 |
| Last Close: | €77.05 |
| Open: | €78.70 |
| ISIN: | FR0000073793 |
| Day's Range | €74.40 - €79.35 |
| 52wk Range: | €70.50 - €113.819 |
| Market Capitalisation: | €634m |
| VWAP: | €0.00 |
| Shares in Issue: | 8m |
Recent Trades History Devoteam Ord (0E7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | 79.00 | Ordinary Delayed publication | 17:37:01 - 20-Sep-19 |
| Sell* | 93 | 79.145 | Ordinary | 17:45:55 - 20-Sep-19 |
| Sell* | 2,570 | 78.365 | Ordinary | 17:08:47 - 20-Sep-19 |
| Sell* | 73 | 78.831 | Ordinary | 16:52:27 - 20-Sep-19 |
| Buy* | 756 | 77.456 | Ordinary | 18:45:01 - 19-Sep-19 |
| Buy* | 12 | 77.693 | Ordinary | 17:49:30 - 19-Sep-19 |
| Buy* | 80 | 77.398 | Ordinary | 16:51:55 - 19-Sep-19 |
| Buy* | 400 | 77.578 | Ordinary | 16:41:52 - 19-Sep-19 |
| Buy* | 400 | 77.578 | Ordinary | 16:41:52 - 19-Sep-19 |
| Buy* | 400 | 77.702 | Ordinary | 16:41:52 - 19-Sep-19 |
Share Price History for Devoteam Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 79.75 | 79.75 | 75.00 | 77.05 | |
| 18th Sep 2019 (Wed) | 77.55 | 79.30 | 73.30 | 78.85 | |
| 17th Sep 2019 (Tue) | 74.30 | 77.25 | 70.50 | 77.05 | |
| 16th Sep 2019 (Mon) | 77.05 | 77.05 | 73.20 | 74.00 | |
| 13th Sep 2019 (Fri) | 76.00 | 76.45 | 71.40 | 75.45 | |
| 12th Sep 2019 (Thu) | 76.00 | 76.00 | 71.40 | 74.60 | |
| 11th Sep 2019 (Wed) | 76.00 | 76.00 | 70.60 | 73.70 | |
| 10th Sep 2019 (Tue) | 75.35 | 75.35 | 70.70 | 73.65 | |
| 9th Sep 2019 (Mon) | 79.85 | 79.85 | 73.75 | 73.75 | |
| 6th Sep 2019 (Fri) | 80.00 | 80.00 | 75.00 | 77.00 | |
| 5th Sep 2019 (Thu) | 79.05 | 79.05 | 74.10 | 78.45 | |
| 4th Sep 2019 (Wed) | 83.05 | 83.05 | 73.50 | 76.65 | |
| 3rd Sep 2019 (Tue) | 93.35 | 93.45 | 88.80 | 92.30 | |
| 2nd Sep 2019 (Mon) | 94.60 | 94.95 | 89.90 | 92.70 | |
| 30th Aug 2019 (Fri) | 92.60 | 94.95 | 88.60 | 93.60 | |
| 29th Aug 2019 (Thu) | 94.20 | 94.30 | 89.70 | 93.75 | |
| 28th Aug 2019 (Wed) | 95.05 | 95.55 | 90.90 | 93.75 | |
| 27th Aug 2019 (Tue) | 98.70 | 98.70 | 92.20 | 95.25 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 96.70 | |
| 23rd Aug 2019 (Fri) | 97.00 | 100.50 | 95.10 | 100.60 | |
| 22nd Aug 2019 (Thu) | 102.55 | 102.55 | 96.00 | 100.60 | |
| 21st Aug 2019 (Wed) | 99.85 | 101.95 | 96.20 | 101.80 | |
