Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Devoteam Ord Share Price (0E7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.34on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7S Shares
Last Trade: Unknown 1 at €93.41
Day's Volume: 0
Last Close: €94.34
Open: €0.00
ISIN: FR0000073793
Day's Range €0.00 - €0.00
52wk Range: €75.60 - €116.804
Market Capitalisation: €754m
VWAP: €93.41
Shares in Issue: 8m

Recent Trades History Devoteam Ord (0E7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*193.4109:32:33 - 18-Jan-19
Unknown*7694.3415:33:11 - 17-Jan-19
Unknown*4194.7815:02:01 - 17-Jan-19
Unknown*4494.8016:24:06 - 16-Jan-19
Unknown*193.3412:31:51 - 16-Jan-19
Sell*20392.77717:37:03 - 15-Jan-19
Unknown*10092.80116:34:46 - 15-Jan-19
Unknown*10092.80116:34:46 - 15-Jan-19
Unknown*10092.18416:34:46 - 15-Jan-19
Unknown*10092.18416:34:46 - 15-Jan-19

Share Price History for Devoteam Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0094.800
16th Jan 2019 (Wed)0.000.000.0092.8010
15th Jan 2019 (Tue)0.000.000.0095.970
14th Jan 2019 (Mon)0.000.000.0095.970
11th Jan 2019 (Fri)0.000.000.0095.970
10th Jan 2019 (Thu)0.000.000.0093.610
9th Jan 2019 (Wed)0.000.000.0086.2620
8th Jan 2019 (Tue)0.000.000.0079.060
7th Jan 2019 (Mon)0.000.000.0079.060
4th Jan 2019 (Fri)0.000.000.0079.860
3rd Jan 2019 (Thu)0.000.000.0082.850
2nd Jan 2019 (Wed)0.000.000.0079.6850
1st Jan 2019 (Tue)0.000.000.0079.6850
31st Dec 2018 (Mon)0.000.000.0079.6850
28th Dec 2018 (Fri)0.000.000.0078.550
27th Dec 2018 (Thu)0.000.000.0079.700
26th Dec 2018 (Wed)0.000.000.0079.700
25th Dec 2018 (Tue)0.000.000.0079.700
24th Dec 2018 (Mon)0.000.000.0079.700
21st Dec 2018 (Fri)0.000.000.0085.570
20th Dec 2018 (Thu)0.000.000.0085.570
19th Dec 2018 (Wed)0.000.000.0085.570
18th Dec 2018 (Tue)0.000.000.0086.270

News about Devoteam Ord (0E7S)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered