| Price | 59.65on 03-04-2020 at 16:30:00 |
|---|---|
| Change | -1.05 -1.73% |
| Buy | 62.60 |
| Sell | 56.70 |
| Buy / Sell 0E7S Shares | |
| Last Trade: | Buy 52 at €62.60 |
| Day's Volume: | 315 |
| Last Close: | €60.70 |
| Open: | €62.00 |
| ISIN: | FR0000073793 |
| Day's Range | €59.00 - €62.05 |
| 52wk Range: | €47.20 - €113.60 |
| Market Capitalisation: | €476m |
| VWAP: | €0.00 |
| Shares in Issue: | 8m |
Recent Trades History Devoteam Ord (0E7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 62.60 | Ordinary | 18:25:25 - 03-Apr-20 |
| Sell* | 80 | 59.65 | Ordinary | 18:25:23 - 03-Apr-20 |
| Buy* | 48 | 59.70 | Ordinary | 14:36:52 - 03-Apr-20 |
| Buy* | 73 | 59.70 | Ordinary | 12:55:12 - 03-Apr-20 |
| Buy* | 10 | 59.40 | Ordinary | 11:35:59 - 03-Apr-20 |
| Unknown* | 40 | 59.60 | Ordinary | 09:14:54 - 03-Apr-20 |
| Buy* | 107 | 60.00 | Ordinary | 09:10:24 - 03-Apr-20 |
| Sell* | 37 | 60.40 | Ordinary | 08:55:50 - 03-Apr-20 |
| Unknown* | 40 | 61.20 | Ordinary Delayed publication Historical | 18:50:45 - 02-Apr-20 |
| Sell* | 21 | 61.399 | Ordinary | 12:20:02 - 02-Apr-20 |
Share Price History for Devoteam Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 60.30 | 62.05 | 57.20 | 59.65 | |
| 1st Apr 2020 (Wed) | 58.60 | 60.25 | 56.10 | 58.85 | |
| 31st Mar 2020 (Tue) | 57.55 | 60.15 | 55.30 | 57.35 | |
| 30th Mar 2020 (Mon) | 56.10 | 58.20 | 55.30 | 58.15 | |
| 27th Mar 2020 (Fri) | 60.00 | 60.75 | 56.70 | 58.95 | |
| 26th Mar 2020 (Thu) | 60.10 | 60.10 | 55.70 | 58.15 | |
| 25th Mar 2020 (Wed) | 59.65 | 65.45 | 56.45 | 55.55 | |
| 24th Mar 2020 (Tue) | 53.15 | 56.75 | 52.40 | 53.65 | |
| 23rd Mar 2020 (Mon) | 52.50 | 53.90 | 48.95 | 52.75 | |
| 20th Mar 2020 (Fri) | 57.05 | 57.05 | 53.30 | 53.45 | |
| 19th Mar 2020 (Thu) | 54.50 | 56.05 | 51.80 | 54.15 | |
| 18th Mar 2020 (Wed) | 51.525 | 55.15 | 49.15 | 51.35 | |
| 17th Mar 2020 (Tue) | 50.00 | 53.60 | 49.30 | 51.275 | |
| 16th Mar 2020 (Mon) | 60.00 | 60.00 | 47.20 | 60.05 | |
| 13th Mar 2020 (Fri) | 60.00 | 64.10 | 59.30 | 62.45 | |
| 12th Mar 2020 (Thu) | 70.00 | 70.00 | 62.25 | 71.45 | |
| 11th Mar 2020 (Wed) | 72.00 | 73.75 | 69.10 | 72.45 | |
| 10th Mar 2020 (Tue) | 70.10 | 74.55 | 68.20 | 71.10 | |
| 9th Mar 2020 (Mon) | 76.80 | 77.20 | 70.00 | 79.90 | |
| 6th Mar 2020 (Fri) | 80.20 | 80.20 | 75.70 | 79.90 | |
| 5th Mar 2020 (Thu) | 83.35 | 83.35 | 77.70 | 80.40 | |
