Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Devoteam Ord Share Price (0E7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.65on 03-04-2020 at 16:30:00
Change -1.05 -1.73%
Buy 62.60
Sell 56.70
Buy / Sell 0E7S Shares
Sponsored Financial Content
Last Trade: Buy 52 at €62.60
Day's Volume: 315
Last Close: €60.70
Open: €62.00
ISIN: FR0000073793
Day's Range €59.00 - €62.05
52wk Range: €47.20 - €113.60
Market Capitalisation: €476m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Devoteam Ord (0E7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5262.60Ordinary
18:25:25 - 03-Apr-20
Sell*8059.65Ordinary
18:25:23 - 03-Apr-20
Buy*4859.70Ordinary
14:36:52 - 03-Apr-20
Buy*7359.70Ordinary
12:55:12 - 03-Apr-20
Buy*1059.40Ordinary
11:35:59 - 03-Apr-20
Unknown*4059.60Ordinary
09:14:54 - 03-Apr-20
Buy*10760.00Ordinary
09:10:24 - 03-Apr-20
Sell*3760.40Ordinary
08:55:50 - 03-Apr-20
Unknown*4061.20Ordinary
Delayed publication
Historical
18:50:45 - 02-Apr-20
Sell*2161.399Ordinary
12:20:02 - 02-Apr-20

Share Price History for Devoteam Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)60.3062.0557.2059.65
1st Apr 2020 (Wed)58.6060.2556.1058.85
31st Mar 2020 (Tue)57.5560.1555.3057.35
30th Mar 2020 (Mon)56.1058.2055.3058.15
27th Mar 2020 (Fri)60.0060.7556.7058.95
26th Mar 2020 (Thu)60.1060.1055.7058.15
25th Mar 2020 (Wed)59.6565.4556.4555.55
24th Mar 2020 (Tue)53.1556.7552.4053.65
23rd Mar 2020 (Mon)52.5053.9048.9552.75
20th Mar 2020 (Fri)57.0557.0553.3053.45
19th Mar 2020 (Thu)54.5056.0551.8054.15
18th Mar 2020 (Wed)51.52555.1549.1551.35
17th Mar 2020 (Tue)50.0053.6049.3051.275
16th Mar 2020 (Mon)60.0060.0047.2060.05
13th Mar 2020 (Fri)60.0064.1059.3062.45
12th Mar 2020 (Thu)70.0070.0062.2571.45
11th Mar 2020 (Wed)72.0073.7569.1072.45
10th Mar 2020 (Tue)70.1074.5568.2071.10
9th Mar 2020 (Mon)76.8077.2070.0079.90
6th Mar 2020 (Fri)80.2080.2075.7079.90
5th Mar 2020 (Thu)83.3583.3577.7080.40

News about Devoteam Ord (0E7S)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered