Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Devoteam Ord Share Price (0E7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.430on 18-03-2019 at 15:15:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7S Shares
Sponsored Financial Content
Last Trade: Unknown 3 at €102.94
Day's Volume: 0
Last Close: €105.430
Open: €0.00
ISIN: FR0000073793
Day's Range €0.00 - €0.00
52wk Range: €78.55 - €116.804
Market Capitalisation: €842m
VWAP: €102.94
Shares in Issue: 8m

Recent Trades History Devoteam Ord (0E7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3102.9409:35:14 - 18-Mar-19
Unknown*100105.43016:34:23 - 15-Mar-19
Unknown*100105.43016:34:23 - 15-Mar-19
Unknown*100105.54616:34:23 - 15-Mar-19
Unknown*100105.54616:34:23 - 15-Mar-19
Unknown*39104.3516:13:08 - 15-Mar-19
Sell*113104.35017:03:54 - 14-Mar-19
Buy*245105.41017:03:36 - 14-Mar-19
Sell*200105.24316:37:46 - 14-Mar-19
Sell*200105.24316:37:46 - 14-Mar-19

Share Price History for Devoteam Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.00105.2430
14th Mar 2019 (Thu)0.000.000.00105.840
13th Mar 2019 (Wed)0.000.000.00103.12821
12th Mar 2019 (Tue)0.000.000.00100.980
11th Mar 2019 (Mon)0.000.000.0098.360
8th Mar 2019 (Fri)0.000.000.0099.190
7th Mar 2019 (Thu)0.000.000.0099.800
6th Mar 2019 (Wed)0.000.000.00101.460
5th Mar 2019 (Tue)0.000.000.00102.000
4th Mar 2019 (Mon)0.000.000.00102.000
1st Mar 2019 (Fri)0.000.000.0099.580
28th Feb 2019 (Thu)0.000.000.0097.980
27th Feb 2019 (Wed)0.000.000.0098.650
26th Feb 2019 (Tue)0.000.000.0098.650
25th Feb 2019 (Mon)0.000.000.0098.872
22nd Feb 2019 (Fri)0.000.000.00101.200
21st Feb 2019 (Thu)0.000.000.00101.360
20th Feb 2019 (Wed)0.000.000.00101.8042
19th Feb 2019 (Tue)0.000.000.00102.4680
18th Feb 2019 (Mon)0.000.000.00101.440

News about Devoteam Ord (0E7S)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered