Devoteam Ord Share Price (0E7S)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Devoteam Ord (0E7S)
Unknown*	1	93.41	09:32:33 - 18-Jan-19
Unknown*	76	94.34	15:33:11 - 17-Jan-19
Unknown*	41	94.78	15:02:01 - 17-Jan-19
Unknown*	44	94.80	16:24:06 - 16-Jan-19
Unknown*	1	93.34	12:31:51 - 16-Jan-19
Sell*	203	92.777	17:37:03 - 15-Jan-19
Unknown*	100	92.801	16:34:46 - 15-Jan-19
Unknown*	100	92.801	16:34:46 - 15-Jan-19
Unknown*	100	92.184	16:34:46 - 15-Jan-19
Unknown*	100	92.184	16:34:46 - 15-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Devoteam Ord
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	94.80	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	92.801	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	95.97	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	95.97	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	95.97	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	93.61	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	86.262	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	79.06	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	79.06	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	79.86	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	82.85	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	79.685	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	79.685	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	79.685	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	78.55	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	79.70	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	79.70	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	79.70	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	79.70	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	85.57	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	85.57	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	85.57	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	86.27	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Devoteam Ord (0E7S)