| Price | 126.70on 03-08-2021 at 14:06:49 |
|---|---|
| Change | 6.30 5.23% |
| Buy | 133.00 |
| Sell | 120.40 |
| Buy / Sell 0E7S Shares | |
| Last Trade: | Buy 3 at €127.80 |
| Day's Volume: | 6 |
| Last Close: | €120.40 |
| Open: | €122.10 |
| ISIN: | FR0000073793 |
| Day's Range | €121.60 - €129.00 |
| 52wk Range: | €89.10 - €129.00 |
| Market Capitalisation: | €1,042m |
| VWAP: | €128.60 |
| Shares in Issue: | 8m |
Recent Trades History Devoteam Ord (0E7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 127.80 | Ordinary | 12:36:01 - 03-Aug-21 |
| Buy* | 3 | 129.40 | Ordinary | 10:12:01 - 03-Aug-21 |
| Buy* | 50 | 121.00 | Ordinary | 14:28:43 - 02-Aug-21 |
| Buy* | 92 | 107.80 | Ordinary | 08:34:40 - 19-Jul-21 |
| Sell* | 47 | 107.80 | Ordinary | 15:18:26 - 16-Jul-21 |
| Sell* | 3,192 | 109.20 | Ordinary | 17:46:30 - 15-Jul-21 |
| Sell* | 27 | 108.80 | Ordinary | 15:58:23 - 15-Jul-21 |
| Sell* | 27 | 108.80 | Ordinary | 15:58:23 - 15-Jul-21 |
| Sell* | 27 | 108.80 | Ordinary | 15:41:30 - 15-Jul-21 |
| Sell* | 7,400 | 111.60 | Ordinary | 17:43:18 - 07-Jul-21 |
Share Price History for Devoteam Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 111.50 | 111.50 | 111.50 | 112.00 | |
| 29th Jul 2021 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | |
| 28th Jul 2021 (Wed) | 110.50 | 110.50 | 110.30 | 110.10 | |
| 27th Jul 2021 (Tue) | 109.20 | 110.10 | 108.60 | 110.10 | |
| 26th Jul 2021 (Mon) | 106.50 | 109.20 | 106.50 | 109.20 | |
| 23rd Jul 2021 (Fri) | 106.50 | 107.70 | 106.50 | 107.50 | |
| 22nd Jul 2021 (Thu) | 108.00 | 108.00 | 107.70 | 107.70 | |
| 21st Jul 2021 (Wed) | 107.50 | 107.50 | 106.70 | 106.70 | |
| 20th Jul 2021 (Tue) | 107.50 | 107.50 | 106.90 | 106.10 | |
| 19th Jul 2021 (Mon) | 105.15 | 106.10 | 103.65 | 106.10 | |
| 16th Jul 2021 (Fri) | 110.10 | 110.30 | 103.50 | 105.40 | |
| 15th Jul 2021 (Thu) | 106.10 | 110.10 | 106.10 | 110.10 | |
| 14th Jul 2021 (Wed) | 106.10 | 111.10 | 106.10 | 111.10 | |
| 13th Jul 2021 (Tue) | 110.70 | 110.70 | 110.70 | 110.70 | |
| 12th Jul 2021 (Mon) | 109.40 | 112.00 | 109.40 | 110.90 | |
| 9th Jul 2021 (Fri) | 113.40 | 113.40 | 111.30 | 112.80 | |
| 8th Jul 2021 (Thu) | 110.10 | 111.70 | 109.60 | 111.70 | |
| 7th Jul 2021 (Wed) | 111.50 | 112.20 | 111.50 | 112.20 | |
| 6th Jul 2021 (Tue) | 109.40 | 111.50 | 109.40 | 111.50 | |
| 5th Jul 2021 (Mon) | 108.00 | 110.10 | 106.90 | 110.10 | |
