| Price | 75.75on 07-07-2020 at 16:30:00 |
|---|---|
| Change | -0.60 -0.79% |
| Buy | 79.50 |
| Sell | 72.00 |
| Buy / Sell 0E7S Shares | |
| Last Trade: | Sell 12 at €75.70 |
| Day's Volume: | 78 |
| Last Close: | €76.35 |
| Open: | €76.60 |
| ISIN: | FR0000073793 |
| Day's Range | €72.60 - €77.30 |
| 52wk Range: | €47.20 - €113.60 |
| Market Capitalisation: | €621m |
| VWAP: | €76.815 |
| Shares in Issue: | 8m |
Recent Trades History Devoteam Ord (0E7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 75.70 | Ordinary | 16:09:12 - 07-Jul-20 |
| Sell* | 13 | 75.70 | Ordinary | 16:04:42 - 07-Jul-20 |
| Buy* | 11 | 77.50 | Ordinary | 08:09:18 - 07-Jul-20 |
| Buy* | 42 | 77.30 | Ordinary | 08:04:20 - 07-Jul-20 |
| Buy* | 50 | 76.495 | Ordinary | 17:33:00 - 06-Jul-20 |
| Buy* | 17 | 76.50 | Ordinary | 16:15:01 - 06-Jul-20 |
| Buy* | 17 | 76.00 | Ordinary | 13:28:21 - 06-Jul-20 |
| Buy* | 27 | 75.60 | Ordinary | 11:54:11 - 06-Jul-20 |
| Buy* | 19 | 75.20 | Ordinary | 11:11:13 - 06-Jul-20 |
| Unknown* | 39 | 74.60 | Ordinary | 09:38:07 - 06-Jul-20 |
Share Price History for Devoteam Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 73.45 | 74.60 | 70.70 | 73.95 | |
| 2nd Jul 2020 (Thu) | 74.80 | 75.00 | 70.20 | 74.60 | |
| 1st Jul 2020 (Wed) | 73.05 | 74.25 | 68.90 | 73.95 | |
| 30th Jun 2020 (Tue) | 74.40 | 74.40 | 70.10 | 72.65 | |
| 29th Jun 2020 (Mon) | 74.00 | 74.10 | 70.40 | 74.25 | |
| 26th Jun 2020 (Fri) | 77.05 | 77.05 | 72.20 | 74.75 | |
| 25th Jun 2020 (Thu) | 75.15 | 75.85 | 72.10 | 75.60 | |
| 24th Jun 2020 (Wed) | 78.90 | 78.90 | 74.10 | 77.90 | |
| 23rd Jun 2020 (Tue) | 75.85 | 77.90 | 72.00 | 77.90 | |
| 22nd Jun 2020 (Mon) | 77.25 | 77.80 | 74.00 | 75.95 | |
| 19th Jun 2020 (Fri) | 78.00 | 78.00 | 73.60 | 77.25 | |
| 18th Jun 2020 (Thu) | 79.75 | 79.85 | 75.40 | 76.80 | |
| 17th Jun 2020 (Wed) | 79.45 | 79.70 | 75.10 | 79.70 | |
| 16th Jun 2020 (Tue) | 78.00 | 80.40 | 74.70 | 79.70 | |
| 15th Jun 2020 (Mon) | 76.20 | 77.60 | 72.60 | 77.05 | |
| 12th Jun 2020 (Fri) | 75.05 | 78.50 | 71.90 | 77.10 | |
| 11th Jun 2020 (Thu) | 77.25 | 77.25 | 72.50 | 76.05 | |
| 10th Jun 2020 (Wed) | 77.55 | 78.55 | 73.20 | 78.30 | |
| 9th Jun 2020 (Tue) | 78.20 | 78.20 | 73.80 | 76.80 | |
| 8th Jun 2020 (Mon) | 80.00 | 80.00 | 74.30 | 77.50 | |
