Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Devoteam Ord Share Price (0E7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.62on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7S Shares
Sponsored Financial Content
Last Trade: Buy 4 at €106.99
Day's Volume: 8
Last Close: €96.62
Open: €0.00
ISIN: FR0000073793
Day's Range €0.00 - €0.00
52wk Range: €78.55 - €116.804
Market Capitalisation: €772m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Devoteam Ord (0E7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4106.99Ordinary
Delayed publication
18:45:01 - 19-Jul-19
Sell*87105.4017:52:25 - 19-Jul-19
Buy*3106.9917:16:36 - 19-Jul-19
Buy*8106.98917:10:32 - 19-Jul-19
Buy*1106.0016:29:54 - 19-Jul-19
Buy*896106.46316:28:11 - 19-Jul-19
Unknown*2105.8016:27:04 - 19-Jul-19
Buy*10106.4015:24:44 - 19-Jul-19
Buy*13106.4015:13:14 - 19-Jul-19
Buy*16107.0010:59:04 - 19-Jul-19

Share Price History for Devoteam Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0096.628
18th Jul 2019 (Thu)0.000.000.0096.628
17th Jul 2019 (Wed)0.000.000.0096.628
16th Jul 2019 (Tue)0.000.000.0096.628
15th Jul 2019 (Mon)0.000.000.0096.628
12th Jul 2019 (Fri)0.000.000.0096.628
11th Jul 2019 (Thu)0.000.000.0096.628
10th Jul 2019 (Wed)0.000.000.0096.628
9th Jul 2019 (Tue)0.000.000.0096.628
8th Jul 2019 (Mon)0.000.000.0096.628
5th Jul 2019 (Fri)0.000.000.0096.628
4th Jul 2019 (Thu)0.000.000.0096.628
3rd Jul 2019 (Wed)0.000.000.0096.628
2nd Jul 2019 (Tue)0.000.000.0096.628
1st Jul 2019 (Mon)0.000.000.0096.628
28th Jun 2019 (Fri)0.000.000.0096.628
27th Jun 2019 (Thu)0.000.000.0096.628
26th Jun 2019 (Wed)0.000.000.0096.628
25th Jun 2019 (Tue)0.000.000.0096.628
24th Jun 2019 (Mon)0.000.000.0096.628

News about Devoteam Ord (0E7S)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered