Devoteam Ord Share Price (0E7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.10on 10-05-2021 at 8:04:23
Change -0.80 -0.73%
Buy 114.40
Sell 103.80
Buy / Sell 0E7S Shares
Sponsored Financial Content
Last Trade: Sell 1 at €109.40
Day's Volume: 0
Last Close: €109.90
Open: €110.10
ISIN: FR0000073793
Day's Range €103.80 - €110.10
52wk Range: €63.10 - €111.60
Market Capitalisation: €894m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Devoteam Ord (0E7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1109.40Ordinary
16:45:00 - 06-May-21
Sell*1109.40Ordinary
16:45:00 - 06-May-21
Sell*1109.40Ordinary
16:45:00 - 06-May-21
Sell*1109.40Ordinary
16:45:00 - 06-May-21
Buy*2109.80Ordinary
15:24:13 - 06-May-21
Sell*4110.00Ordinary
16:45:00 - 05-May-21
Sell*4110.00Ordinary
16:45:00 - 05-May-21
Buy*4110.60Ordinary
11:48:40 - 05-May-21
Buy*29110.90Ordinary
12:51:43 - 04-May-21
Buy*29110.90Ordinary
12:51:43 - 04-May-21

Share Price History for Devoteam Ord

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)109.60109.60103.80109.60
5th May 2021 (Wed)110.10110.70105.20110.10
4th May 2021 (Tue)110.10110.90105.40110.70
3rd May 2021 (Mon)00.000.00110.90
30th Apr 2021 (Fri)110.10111.10105.60111.30
29th Apr 2021 (Thu)109.00111.60104.60111.30
28th Apr 2021 (Wed)109.40111.60104.00111.60
27th Apr 2021 (Tue)108.00109.10103.00109.10
26th Apr 2021 (Mon)107.10109.20102.40109.00
23rd Apr 2021 (Fri)105.40108.90102.40108.90
22nd Apr 2021 (Thu)108.40108.80102.20108.80
21st Apr 2021 (Wed)106.10106.70101.00106.70
20th Apr 2021 (Tue)105.00106.70101.20106.30
19th Apr 2021 (Mon)105.00107.00101.00106.80
16th Apr 2021 (Fri)105.80106.30100.80106.00
15th Apr 2021 (Thu)106.10107.60101.00107.40
14th Apr 2021 (Wed)105.80106.20100.60106.20
13th Apr 2021 (Tue)105.00106.40101.00106.20
12th Apr 2021 (Mon)105.15105.90100.40105.90

News about Devoteam Ord (0E7S)

FTSE 100 Latest
Value7,153.72
Change24.01


Login to your account

Forgot Password?

Not Registered