Devoteam Ord Share Price (0E7S)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Devoteam Ord (0E7S)
Buy*	45	108.078	17:45:32 - 14-Aug-18
Buy*	11	108.581	16:56:55 - 14-Aug-18
Buy*	47	108.589	17:42:52 - 13-Aug-18
Buy*	21	108.819	17:00:53 - 13-Aug-18
Buy*	100	108.663	16:35:41 - 13-Aug-18
Buy*	100	108.663	16:35:41 - 13-Aug-18
Buy*	100	108.979	16:35:41 - 13-Aug-18
Buy*	100	108.979	16:35:41 - 13-Aug-18
Buy*	50	108.209	17:43:34 - 8-Oct-18
Unknown*	3	108.08	11:36:27 - 8-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Devoteam Ord
Time period: to Frequency:
14^th Aug 2018 (Tue)	0.00	0.00	0.00	108.589	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	108.209	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	107.181	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	108.846	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	107.389	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	105.738	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	106.533	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	104.858	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	105.00	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	104.157	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	105.448	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	106.775	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	104.840	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	103.837	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	105.329	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	105.179	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	104.788	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	106.032	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	105.405	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	104.886	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	106.275	24
16^th Jul 2018 (Mon)	0.00	0.00	0.00	103.998	0

FTSE 100 Latest

Value7,518.43

Change-93.21

Recent Trades History Devoteam Ord (0E7S)