| Price | 101.85on 26-02-2021 at 9:00:44 |
|---|---|
| Change | 0.45 0.44% |
| Buy | 106.80 |
| Sell | 96.90 |
| Buy / Sell 0E7S Shares | |
| Last Trade: | Buy 3 at €102.60 |
| Day's Volume: | 3 |
| Last Close: | €101.40 |
| Open: | €101.20 |
| ISIN: | FR0000073793 |
| Day's Range | €96.30 - €101.85 |
| 52wk Range: | €47.20 - €105.40 |
| Market Capitalisation: | €835m |
| VWAP: | €102.60 |
| Shares in Issue: | 8m |
Recent Trades History Devoteam Ord (0E7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 102.60 | Ordinary | 08:03:17 - 26-Feb-21 |
| Buy* | 25 | 101.00 | Ordinary | 12:28:07 - 24-Feb-21 |
| Buy* | 25 | 101.00 | Ordinary | 12:28:07 - 24-Feb-21 |
| Buy* | 15 | 100.40 | Ordinary | 09:54:21 - 24-Feb-21 |
| Unknown* | 85 | 99.637 | Ordinary Delayed publication Historical | 17:25:09 - 23-Feb-21 |
| Buy* | 250 | 100.35 | Ordinary | 09:37:03 - 23-Feb-21 |
| Buy* | 250 | 100.35 | Ordinary | 09:37:03 - 23-Feb-21 |
| Buy* | 250 | 100.35 | Ordinary | 09:37:03 - 23-Feb-21 |
| Buy* | 250 | 100.35 | Ordinary | 09:37:03 - 23-Feb-21 |
| Buy* | 100 | 101.20 | Ordinary | 15:42:25 - 18-Feb-21 |
Share Price History for Devoteam Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 101.40 | 101.40 | 96.40 | 100.70 | |
| 23rd Feb 2021 (Tue) | 99.45 | 100.75 | 95.20 | 100.15 | |
| 22nd Feb 2021 (Mon) | 99.45 | 101.55 | 96.10 | 100.15 | |
| 19th Feb 2021 (Fri) | 101.20 | 101.20 | 96.20 | 100.90 | |
| 18th Feb 2021 (Thu) | 101.00 | 101.20 | 96.10 | 101.00 | |
| 17th Feb 2021 (Wed) | 101.95 | 101.95 | 95.90 | 100.60 | |
| 16th Feb 2021 (Tue) | 99.65 | 101.45 | 94.80 | 101.45 | |
| 15th Feb 2021 (Mon) | 100.00 | 100.00 | 94.60 | 99.60 | |
| 12th Feb 2021 (Fri) | 99.25 | 99.50 | 94.30 | 99.10 | |
| 11th Feb 2021 (Thu) | 100.00 | 100.00 | 94.10 | 99.05 | |
| 10th Feb 2021 (Wed) | 100.05 | 100.10 | 95.20 | 98.95 | |
| 9th Feb 2021 (Tue) | 100.00 | 100.00 | 94.10 | 99.65 | |
| 8th Feb 2021 (Mon) | 98.30 | 99.65 | 94.70 | 99.40 | |
| 5th Feb 2021 (Fri) | 101.95 | 101.95 | 96.40 | 99.35 | |
| 4th Feb 2021 (Thu) | 101.95 | 101.95 | 96.10 | 99.55 | |
| 3rd Feb 2021 (Wed) | 98.15 | 100.85 | 94.20 | 99.25 | |
| 2nd Feb 2021 (Tue) | 99.05 | 99.70 | 94.20 | 99.05 | |
| 1st Feb 2021 (Mon) | 97.95 | 99.20 | 94.10 | 99.05 | |
| 29th Jan 2021 (Fri) | 98.15 | 98.90 | 93.70 | 98.30 | |
| 28th Jan 2021 (Thu) | 99.70 | 99.70 | 94.20 | 98.90 | |
| 27th Jan 2021 (Wed) | 99.45 | 99.45 | 94.00 | 99.10 | |
| 26th Jan 2021 (Tue) | 97.95 | 100.45 | 95.00 | 99.10 | |
