Devoteam Ord Share Price (0E7S)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Devoteam Ord (0E7S)
Sell*	296	89.40	17:53:04 - 19-Nov-18
Sell*	78	90.785	17:39:16 - 19-Nov-18
Sell*	3	91.291	17:23:00 - 19-Nov-18
Unknown*	31	90.10	16:20:12 - 19-Nov-18
Sell*	100	92.655	17:39:41 - 16-Nov-18
Sell*	53	91.957	17:27:28 - 16-Nov-18
Sell*	2	93.091	17:23:54 - 16-Nov-18
Unknown*	19	92.20	16:20:22 - 16-Nov-18
Sell*	96	97.328	17:41:19 - 14-Nov-18
Unknown*	15	95.55	16:06:02 - 13-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Devoteam Ord
Time period: to Frequency:
19^th Nov 2018 (Mon)	0.00	0.00	0.00	92.655	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	95.50	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	97.328	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	96.096	25
13^th Nov 2018 (Tue)	0.00	0.00	0.00	92.50	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	92.603	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	94.781	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	96.479	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	97.146	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	97.350	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	100.734	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	97.047	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	97.399	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	91.781	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	93.347	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	91.445	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	92.70	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	92.477	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	94.205	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	99.938	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	101.60	0

FTSE 100 Latest

Value6,960.00

Change-40.89

Recent Trades History Devoteam Ord (0E7S)