| Price | 83.70on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 4.90 6.22% |
| Buy | 87.80 |
| Sell | 79.60 |
| Buy / Sell 0E7S Shares | |
| Last Trade: | Buy 100 at €84.10 |
| Day's Volume: | 1,224 |
| Last Close: | €78.80 |
| Open: | €79.55 |
| ISIN: | FR0000073793 |
| Day's Range | €74.80 - €84.05 |
| 52wk Range: | €70.20 - €113.60 |
| Market Capitalisation: | €669m |
| VWAP: | €0.00 |
| Shares in Issue: | 8m |
Recent Trades History Devoteam Ord (0E7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 84.10 | Ordinary Delayed publication | 17:33:20 - 15-Nov-19 |
| Buy* | 100 | 83.836 | Ordinary | 17:45:26 - 15-Nov-19 |
| Sell* | 407 | 83.573 | Ordinary | 16:57:05 - 15-Nov-19 |
| Buy* | 65 | 83.785 | Ordinary | 16:55:12 - 15-Nov-19 |
| Buy* | 8 | 83.80 | Ordinary | 14:59:50 - 15-Nov-19 |
| Buy* | 60 | 84.30 | Ordinary | 13:14:59 - 15-Nov-19 |
| Buy* | 33 | 82.80 | Ordinary | 12:13:16 - 15-Nov-19 |
| Buy* | 15 | 82.70 | Ordinary | 10:27:58 - 15-Nov-19 |
| Buy* | 40 | 82.70 | Ordinary | 10:27:21 - 15-Nov-19 |
| Buy* | 38 | 82.50 | Ordinary | 10:26:24 - 15-Nov-19 |
Share Price History for Devoteam Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 80.50 | 80.50 | 76.10 | 78.80 | |
| 13th Nov 2019 (Wed) | 80.00 | 80.15 | 76.20 | 79.50 | |
| 12th Nov 2019 (Tue) | 78.30 | 80.55 | 74.80 | 80.10 | |
| 11th Nov 2019 (Mon) | 78.50 | 79.25 | 75.20 | 78.85 | |
| 8th Nov 2019 (Fri) | 81.05 | 81.05 | 76.50 | 78.50 | |
| 7th Nov 2019 (Thu) | 81.05 | 81.15 | 77.00 | 80.05 | |
| 6th Nov 2019 (Wed) | 75.25 | 81.00 | 71.50 | 81.00 | |
| 5th Nov 2019 (Tue) | 75.45 | 76.00 | 72.10 | 75.45 | |
| 4th Nov 2019 (Mon) | 75.05 | 78.30 | 72.40 | 76.15 | |
| 1st Nov 2019 (Fri) | 79.75 | 79.75 | 72.50 | 75.30 | |
| 31st Oct 2019 (Thu) | 74.00 | 76.90 | 70.20 | 76.60 | |
| 30th Oct 2019 (Wed) | 75.05 | 75.20 | 71.20 | 73.70 | |
| 29th Oct 2019 (Tue) | 76.80 | 76.85 | 73.10 | 77.00 | |
| 28th Oct 2019 (Mon) | 77.55 | 78.75 | 74.30 | 77.00 | |
| 25th Oct 2019 (Fri) | 80.00 | 80.00 | 74.70 | 77.50 | |
| 24th Oct 2019 (Thu) | 77.65 | 77.90 | 73.80 | 77.85 | |
| 23rd Oct 2019 (Wed) | 78.00 | 80.50 | 76.50 | 77.90 | |
| 22nd Oct 2019 (Tue) | 80.00 | 80.75 | 76.40 | 80.25 | |
| 21st Oct 2019 (Mon) | 78.30 | 79.75 | 75.00 | 79.75 | |
| 18th Oct 2019 (Fri) | 80.80 | 80.80 | 75.80 | 78.30 | |
| 17th Oct 2019 (Thu) | 83.05 | 83.05 | 77.60 | 79.40 | |
