Devoteam Ord Share Price (0E7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.75on 07-07-2020 at 16:30:00
Change -0.60 -0.79%
Buy 79.50
Sell 72.00
Buy / Sell 0E7S Shares
Sponsored Financial Content
Last Trade: Sell 12 at €75.70
Day's Volume: 78
Last Close: €76.35
Open: €76.60
ISIN: FR0000073793
Day's Range €72.60 - €77.30
52wk Range: €47.20 - €113.60
Market Capitalisation: €621m
VWAP: €76.815
Shares in Issue: 8m

Recent Trades History Devoteam Ord (0E7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1275.70Ordinary
16:09:12 - 07-Jul-20
Sell*1375.70Ordinary
16:04:42 - 07-Jul-20
Buy*1177.50Ordinary
08:09:18 - 07-Jul-20
Buy*4277.30Ordinary
08:04:20 - 07-Jul-20
Buy*5076.495Ordinary
17:33:00 - 06-Jul-20
Buy*1776.50Ordinary
16:15:01 - 06-Jul-20
Buy*1776.00Ordinary
13:28:21 - 06-Jul-20
Buy*2775.60Ordinary
11:54:11 - 06-Jul-20
Buy*1975.20Ordinary
11:11:13 - 06-Jul-20
Unknown*3974.60Ordinary
09:38:07 - 06-Jul-20

Share Price History for Devoteam Ord

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)73.4574.6070.7073.95
2nd Jul 2020 (Thu)74.8075.0070.2074.60
1st Jul 2020 (Wed)73.0574.2568.9073.95
30th Jun 2020 (Tue)74.4074.4070.1072.65
29th Jun 2020 (Mon)74.0074.1070.4074.25
26th Jun 2020 (Fri)77.0577.0572.2074.75
25th Jun 2020 (Thu)75.1575.8572.1075.60
24th Jun 2020 (Wed)78.9078.9074.1077.90
23rd Jun 2020 (Tue)75.8577.9072.0077.90
22nd Jun 2020 (Mon)77.2577.8074.0075.95
19th Jun 2020 (Fri)78.0078.0073.6077.25
18th Jun 2020 (Thu)79.7579.8575.4076.80
17th Jun 2020 (Wed)79.4579.7075.1079.70
16th Jun 2020 (Tue)78.0080.4074.7079.70
15th Jun 2020 (Mon)76.2077.6072.6077.05
12th Jun 2020 (Fri)75.0578.5071.9077.10
11th Jun 2020 (Thu)77.2577.2572.5076.05
10th Jun 2020 (Wed)77.5578.5573.2078.30
9th Jun 2020 (Tue)78.2078.2073.8076.80
8th Jun 2020 (Mon)80.0080.0074.3077.50

News about Devoteam Ord (0E7S)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered