Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Devoteam Ord Share Price (0E7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.35on 20-09-2019 at 16:30:00
Change 2.30 2.99%
Buy 83.20
Sell 75.50
Buy / Sell 0E7S Shares
Sponsored Financial Content
Last Trade: Sell 105 at €79.00
Day's Volume: 0
Last Close: €77.05
Open: €78.70
ISIN: FR0000073793
Day's Range €74.40 - €79.35
52wk Range: €70.50 - €113.819
Market Capitalisation: €634m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Devoteam Ord (0E7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10579.00Ordinary
Delayed publication
17:37:01 - 20-Sep-19
Sell*9379.145Ordinary
17:45:55 - 20-Sep-19
Sell*2,57078.365Ordinary
17:08:47 - 20-Sep-19
Sell*7378.831Ordinary
16:52:27 - 20-Sep-19
Buy*75677.456Ordinary
18:45:01 - 19-Sep-19
Buy*1277.693Ordinary
17:49:30 - 19-Sep-19
Buy*8077.398Ordinary
16:51:55 - 19-Sep-19
Buy*40077.578Ordinary
16:41:52 - 19-Sep-19
Buy*40077.578Ordinary
16:41:52 - 19-Sep-19
Buy*40077.702Ordinary
16:41:52 - 19-Sep-19

Share Price History for Devoteam Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)79.7579.7575.0077.05
18th Sep 2019 (Wed)77.5579.3073.3078.85
17th Sep 2019 (Tue)74.3077.2570.5077.05
16th Sep 2019 (Mon)77.0577.0573.2074.00
13th Sep 2019 (Fri)76.0076.4571.4075.45
12th Sep 2019 (Thu)76.0076.0071.4074.60
11th Sep 2019 (Wed)76.0076.0070.6073.70
10th Sep 2019 (Tue)75.3575.3570.7073.65
9th Sep 2019 (Mon)79.8579.8573.7573.75
6th Sep 2019 (Fri)80.0080.0075.0077.00
5th Sep 2019 (Thu)79.0579.0574.1078.45
4th Sep 2019 (Wed)83.0583.0573.5076.65
3rd Sep 2019 (Tue)93.3593.4588.8092.30
2nd Sep 2019 (Mon)94.6094.9589.9092.70
30th Aug 2019 (Fri)92.6094.9588.6093.60
29th Aug 2019 (Thu)94.2094.3089.7093.75
28th Aug 2019 (Wed)95.0595.5590.9093.75
27th Aug 2019 (Tue)98.7098.7092.2095.25
26th Aug 2019 (Mon)00.000.0096.70
23rd Aug 2019 (Fri)97.00100.5095.10100.60
22nd Aug 2019 (Thu)102.55102.5596.00100.60
21st Aug 2019 (Wed)99.85101.9596.20101.80

News about Devoteam Ord (0E7S)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered