Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Devoteam Ord Share Price (0E7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.40on 20-11-2018 at 10:57:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7S Shares
Last Trade: Sell 296 at €89.40
Day's Volume: 0
Last Close: €89.40
Open: €0.00
ISIN: FR0000073793
Day's Range €0.00 - €0.00
52wk Range: €72.03 - €116.804
Market Capitalisation: €714m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Devoteam Ord (0E7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29689.4017:53:04 - 19-Nov-18
Sell*7890.78517:39:16 - 19-Nov-18
Sell*391.29117:23:00 - 19-Nov-18
Unknown*3190.1016:20:12 - 19-Nov-18
Sell*10092.65517:39:41 - 16-Nov-18
Sell*5391.95717:27:28 - 16-Nov-18
Sell*293.09117:23:54 - 16-Nov-18
Unknown*1992.2016:20:22 - 16-Nov-18
Sell*9697.32817:41:19 - 14-Nov-18
Unknown*1595.5516:06:02 - 13-Nov-18

Share Price History for Devoteam Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.0092.6550
16th Nov 2018 (Fri)0.000.000.0095.500
15th Nov 2018 (Thu)0.000.000.0097.3280
14th Nov 2018 (Wed)0.000.000.0096.09625
13th Nov 2018 (Tue)0.000.000.0092.500
12th Nov 2018 (Mon)0.000.000.0092.6030
9th Nov 2018 (Fri)0.000.000.0094.7810
8th Nov 2018 (Thu)0.000.000.0096.4790
7th Nov 2018 (Wed)0.000.000.0097.1460
6th Nov 2018 (Tue)0.000.000.0097.3500
5th Nov 2018 (Mon)0.000.000.00100.7340
2nd Nov 2018 (Fri)0.000.000.0097.0470
1st Nov 2018 (Thu)0.000.000.0097.3990
31st Oct 2018 (Wed)0.000.000.0091.7810
30th Oct 2018 (Tue)0.000.000.0093.3470
29th Oct 2018 (Mon)0.000.000.0091.4450
26th Oct 2018 (Fri)0.000.000.0092.700
25th Oct 2018 (Thu)0.000.000.0092.4770
24th Oct 2018 (Wed)0.000.000.0094.2050
23rd Oct 2018 (Tue)0.000.000.0099.9380
22nd Oct 2018 (Mon)0.000.000.00101.600

News about Devoteam Ord (0E7S)

FTSE 100 Latest
Value6,960.00
Change-40.89

Login to your account

Forgot Password?

Not Registered