Devoteam Ord Share Price (0E7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.70on 03-08-2021 at 14:06:49
Change 6.30 5.23%
Buy 133.00
Sell 120.40
Buy / Sell 0E7S Shares
Sponsored Financial Content
Last Trade: Buy 3 at €127.80
Day's Volume: 6
Last Close: €120.40
Open: €122.10
ISIN: FR0000073793
Day's Range €121.60 - €129.00
52wk Range: €89.10 - €129.00
Market Capitalisation: €1,042m
VWAP: €128.60
Shares in Issue: 8m

Recent Trades History Devoteam Ord (0E7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3127.80Ordinary
12:36:01 - 03-Aug-21
Buy*3129.40Ordinary
10:12:01 - 03-Aug-21
Buy*50121.00Ordinary
14:28:43 - 02-Aug-21
Buy*92107.80Ordinary
08:34:40 - 19-Jul-21
Sell*47107.80Ordinary
15:18:26 - 16-Jul-21
Sell*3,192109.20Ordinary
17:46:30 - 15-Jul-21
Sell*27108.80Ordinary
15:58:23 - 15-Jul-21
Sell*27108.80Ordinary
15:58:23 - 15-Jul-21
Sell*27108.80Ordinary
15:41:30 - 15-Jul-21
Sell*7,400111.60Ordinary
17:43:18 - 07-Jul-21

Share Price History for Devoteam Ord

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)111.50111.50111.50112.00
29th Jul 2021 (Thu)112.00112.00112.00112.00
28th Jul 2021 (Wed)110.50110.50110.30110.10
27th Jul 2021 (Tue)109.20110.10108.60110.10
26th Jul 2021 (Mon)106.50109.20106.50109.20
23rd Jul 2021 (Fri)106.50107.70106.50107.50
22nd Jul 2021 (Thu)108.00108.00107.70107.70
21st Jul 2021 (Wed)107.50107.50106.70106.70
20th Jul 2021 (Tue)107.50107.50106.90106.10
19th Jul 2021 (Mon)105.15106.10103.65106.10
16th Jul 2021 (Fri)110.10110.30103.50105.40
15th Jul 2021 (Thu)106.10110.10106.10110.10
14th Jul 2021 (Wed)106.10111.10106.10111.10
13th Jul 2021 (Tue)110.70110.70110.70110.70
12th Jul 2021 (Mon)109.40112.00109.40110.90
9th Jul 2021 (Fri)113.40113.40111.30112.80
8th Jul 2021 (Thu)110.10111.70109.60111.70
7th Jul 2021 (Wed)111.50112.20111.50112.20
6th Jul 2021 (Tue)109.40111.50109.40111.50
5th Jul 2021 (Mon)108.00110.10106.90110.10

News about Devoteam Ord (0E7S)

FTSE 100 Latest
Value7,097.00
Change15.28


Login to your account

Forgot Password?

Not Registered