| Price | 87.35on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.55 0.63% |
| Buy | 91.50 |
| Sell | 83.20 |
| Buy / Sell 0E7S Shares | |
| Last Trade: | Sell 6 at €87.20 |
| Day's Volume: | 861 |
| Last Close: | €86.80 |
| Open: | €86.30 |
| ISIN: | FR0000073793 |
| Day's Range | €83.20 - €87.70 |
| 52wk Range: | €70.20 - €113.60 |
| Market Capitalisation: | €698m |
| VWAP: | €0.00 |
| Shares in Issue: | 8m |
Recent Trades History Devoteam Ord (0E7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 87.20 | Ordinary | 16:29:48 - 17-Jan-20 |
| Sell* | 7 | 87.20 | Ordinary | 16:29:07 - 17-Jan-20 |
| Sell* | 13 | 87.30 | Ordinary | 16:18:45 - 17-Jan-20 |
| Sell* | 35 | 87.20 | Ordinary | 16:12:50 - 17-Jan-20 |
| Sell* | 64 | 87.20 | Ordinary | 16:11:41 - 17-Jan-20 |
| Sell* | 4 | 87.20 | Ordinary | 16:09:34 - 17-Jan-20 |
| Sell* | 3 | 87.30 | Ordinary | 15:59:35 - 17-Jan-20 |
| Sell* | 35 | 87.30 | Ordinary | 15:52:38 - 17-Jan-20 |
| Sell* | 35 | 87.30 | Ordinary | 15:49:13 - 17-Jan-20 |
| Sell* | 35 | 87.30 | Ordinary | 15:46:08 - 17-Jan-20 |
Share Price History for Devoteam Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 87.05 | 88.35 | 83.70 | 86.80 | |
| 15th Jan 2020 (Wed) | 90.20 | 90.20 | 85.30 | 87.65 | |
| 14th Jan 2020 (Tue) | 90.80 | 90.80 | 85.70 | 89.80 | |
| 13th Jan 2020 (Mon) | 89.45 | 89.65 | 84.50 | 89.30 | |
| 10th Jan 2020 (Fri) | 92.00 | 92.60 | 87.60 | 90.35 | |
| 9th Jan 2020 (Thu) | 94.00 | 94.85 | 89.20 | 92.30 | |
| 8th Jan 2020 (Wed) | 92.10 | 93.60 | 89.00 | 93.20 | |
| 7th Jan 2020 (Tue) | 94.30 | 95.90 | 89.00 | 92.75 | |
| 6th Jan 2020 (Mon) | 93.45 | 94.60 | 89.90 | 94.25 | |
| 3rd Jan 2020 (Fri) | 95.50 | 95.50 | 90.80 | 94.75 | |
| 2nd Jan 2020 (Thu) | 96.00 | 96.00 | 90.10 | 95.00 | |
| 1st Jan 2020 (Wed) | 94.10 | 0.00 | 0.00 | 93.85 | |
| 31st Dec 2019 (Tue) | 94.10 | 94.30 | 89.60 | 93.85 | |
| 30th Dec 2019 (Mon) | 97.00 | 97.00 | 91.70 | 94.30 | |
| 27th Dec 2019 (Fri) | 96.20 | 96.60 | 91.30 | 96.25 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 95.80 | |
| 25th Dec 2019 (Wed) | 95.50 | 0.00 | 0.00 | 95.80 | |
| 24th Dec 2019 (Tue) | 95.50 | 95.80 | 91.10 | 95.80 | |
| 23rd Dec 2019 (Mon) | 97.40 | 97.55 | 92.60 | 95.35 | |
| 20th Dec 2019 (Fri) | 97.20 | 97.95 | 93.10 | 97.65 | |
| 19th Dec 2019 (Thu) | 97.00 | 99.70 | 92.80 | 97.45 | |
