Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Devoteam Ord Share Price (0E7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.62on 22-05-2019 at 13:27:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7S Shares
Sponsored Financial Content
Last Trade: Sell 43 at €101.20
Day's Volume: 8
Last Close: €96.62
Open: €0.00
ISIN: FR0000073793
Day's Range €0.00 - €0.00
52wk Range: €78.55 - €116.804
Market Capitalisation: €772m
VWAP: €101.20
Shares in Issue: 8m

Recent Trades History Devoteam Ord (0E7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*43101.2012:13:00 - 22-May-19
Sell*195101.33417:35:18 - 21-May-19
Buy*61102.16616:59:39 - 21-May-19
Buy*300102.10416:35:15 - 20-May-19
Buy*300102.10416:35:15 - 20-May-19
Buy*300102.20916:35:15 - 20-May-19
Buy*300102.20916:35:15 - 20-May-19
Sell*249103.11917:18:59 - 17-May-19
Sell*138102.49416:59:54 - 17-May-19
Sell*200103.08516:34:31 - 17-May-19

Share Price History for Devoteam Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.0096.628
20th May 2019 (Mon)0.000.000.0096.628
17th May 2019 (Fri)0.000.000.0096.628
16th May 2019 (Thu)0.000.000.0096.628
15th May 2019 (Wed)0.000.000.0096.628
14th May 2019 (Tue)0.000.000.0096.628
13th May 2019 (Mon)0.000.000.0096.628
10th May 2019 (Fri)0.000.000.0096.628
9th May 2019 (Thu)0.000.000.0096.628
8th May 2019 (Wed)0.000.000.0096.628
7th May 2019 (Tue)0.000.000.0096.628
6th May 2019 (Mon)0.000.000.0096.628
3rd May 2019 (Fri)0.000.000.0096.628
2nd May 2019 (Thu)0.000.000.0096.628
1st May 2019 (Wed)0.000.000.0096.628
30th Apr 2019 (Tue)0.000.000.0096.628
29th Apr 2019 (Mon)0.000.000.0096.628
26th Apr 2019 (Fri)0.000.000.0096.628
25th Apr 2019 (Thu)0.000.000.0096.628
24th Apr 2019 (Wed)0.000.000.0096.628
23rd Apr 2019 (Tue)0.000.000.0096.628
22nd Apr 2019 (Mon)0.000.000.0096.628

News about Devoteam Ord (0E7S)

FTSE 100 Latest
Value7,329.24
Change0.32


Login to your account

Forgot Password?

Not Registered