| Price | 109.10on 10-05-2021 at 8:04:23 |
|---|---|
| Change | -0.80 -0.73% |
| Buy | 114.40 |
| Sell | 103.80 |
| Buy / Sell 0E7S Shares | |
| Last Trade: | Sell 1 at €109.40 |
| Day's Volume: | 0 |
| Last Close: | €109.90 |
| Open: | €110.10 |
| ISIN: | FR0000073793 |
| Day's Range | €103.80 - €110.10 |
| 52wk Range: | €63.10 - €111.60 |
| Market Capitalisation: | €894m |
| VWAP: | €0.00 |
| Shares in Issue: | 8m |
Recent Trades History Devoteam Ord (0E7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 109.40 | Ordinary | 16:45:00 - 06-May-21 |
| Sell* | 1 | 109.40 | Ordinary | 16:45:00 - 06-May-21 |
| Sell* | 1 | 109.40 | Ordinary | 16:45:00 - 06-May-21 |
| Sell* | 1 | 109.40 | Ordinary | 16:45:00 - 06-May-21 |
| Buy* | 2 | 109.80 | Ordinary | 15:24:13 - 06-May-21 |
| Sell* | 4 | 110.00 | Ordinary | 16:45:00 - 05-May-21 |
| Sell* | 4 | 110.00 | Ordinary | 16:45:00 - 05-May-21 |
| Buy* | 4 | 110.60 | Ordinary | 11:48:40 - 05-May-21 |
| Buy* | 29 | 110.90 | Ordinary | 12:51:43 - 04-May-21 |
| Buy* | 29 | 110.90 | Ordinary | 12:51:43 - 04-May-21 |
Share Price History for Devoteam Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 109.60 | 109.60 | 103.80 | 109.60 | |
| 5th May 2021 (Wed) | 110.10 | 110.70 | 105.20 | 110.10 | |
| 4th May 2021 (Tue) | 110.10 | 110.90 | 105.40 | 110.70 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 110.90 | |
| 30th Apr 2021 (Fri) | 110.10 | 111.10 | 105.60 | 111.30 | |
| 29th Apr 2021 (Thu) | 109.00 | 111.60 | 104.60 | 111.30 | |
| 28th Apr 2021 (Wed) | 109.40 | 111.60 | 104.00 | 111.60 | |
| 27th Apr 2021 (Tue) | 108.00 | 109.10 | 103.00 | 109.10 | |
| 26th Apr 2021 (Mon) | 107.10 | 109.20 | 102.40 | 109.00 | |
| 23rd Apr 2021 (Fri) | 105.40 | 108.90 | 102.40 | 108.90 | |
| 22nd Apr 2021 (Thu) | 108.40 | 108.80 | 102.20 | 108.80 | |
| 21st Apr 2021 (Wed) | 106.10 | 106.70 | 101.00 | 106.70 | |
| 20th Apr 2021 (Tue) | 105.00 | 106.70 | 101.20 | 106.30 | |
| 19th Apr 2021 (Mon) | 105.00 | 107.00 | 101.00 | 106.80 | |
| 16th Apr 2021 (Fri) | 105.80 | 106.30 | 100.80 | 106.00 | |
| 15th Apr 2021 (Thu) | 106.10 | 107.60 | 101.00 | 107.40 | |
| 14th Apr 2021 (Wed) | 105.80 | 106.20 | 100.60 | 106.20 | |
| 13th Apr 2021 (Tue) | 105.00 | 106.40 | 101.00 | 106.20 | |
| 12th Apr 2021 (Mon) | 105.15 | 105.90 | 100.40 | 105.90 | |
