| Price | 168.20on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 176.60 |
| Sell | 159.80 |
| Last Trade: | Sell 115 at €168.094 |
| Day's Volume: | 0 |
| Last Close: | €168.20 |
| Open: | €168.20 |
| ISIN: | FR0000073793 |
| Day's Range | €168.20 - €168.20 |
| 52wk Range: | €89.10 - €168.80 |
| Market Capitalisation: | €1,384m |
| VWAP: | €0.00 |
| Shares in Issue: | 8m |
Recent Trades History Devoteam Ord (0E7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | 168.094 | Ordinary | 17:39:56 - 03-Dec-21 |
| Buy* | 114 | 168.230 | Ordinary | 17:39:41 - 02-Dec-21 |
| Buy* | 4 | 168.35 | Ordinary | 16:45:00 - 02-Dec-21 |
| Buy* | 4 | 168.35 | Ordinary | 16:45:00 - 02-Dec-21 |
| Buy* | 1 | 168.40 | Ordinary | 10:01:06 - 02-Dec-21 |
| Unknown* | 3,048 | 168.00 | Ordinary | 17:52:05 - 01-Dec-21 |
| Buy* | 102 | 168.233 | Ordinary | 17:40:34 - 01-Dec-21 |
| Sell* | 11 | 167.995 | Ordinary | 17:40:45 - 01-Dec-21 |
| Buy* | 95 | 168.039 | Ordinary | 17:40:09 - 01-Dec-21 |
| Sell* | 3 | 168.20 | Ordinary | 14:06:44 - 30-Nov-21 |
Share Price History for Devoteam Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 168.00 | 168.20 | 168.00 | 168.20 | |
| 1st Dec 2021 (Wed) | 167.70 | 168.00 | 167.70 | 168.00 | |
| 30th Nov 2021 (Tue) | 168.00 | 168.20 | 168.00 | 168.00 | |
| 29th Nov 2021 (Mon) | 167.70 | 168.00 | 167.70 | 168.00 | |
| 26th Nov 2021 (Fri) | 167.70 | 168.00 | 167.70 | 168.20 | |
| 25th Nov 2021 (Thu) | 168.20 | 168.20 | 168.20 | 168.20 | |
| 22nd Nov 2021 (Mon) | 167.70 | 168.00 | 167.70 | 168.00 | |
| 19th Nov 2021 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | |
| 18th Nov 2021 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | |
| 17th Nov 2021 (Wed) | 167.70 | 168.00 | 167.70 | 168.00 | |
| 16th Nov 2021 (Tue) | 167.70 | 168.00 | 167.70 | 168.00 | |
| 15th Nov 2021 (Mon) | 168.40 | 168.40 | 168.00 | 168.00 | |
| 12th Nov 2021 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | |
| 11th Nov 2021 (Thu) | 167.70 | 168.00 | 167.70 | 168.00 | |
| 10th Nov 2021 (Wed) | 167.70 | 168.00 | 167.70 | 168.00 | |
| 9th Nov 2021 (Tue) | 168.00 | 168.20 | 168.00 | 168.20 | |
| 8th Nov 2021 (Mon) | 167.70 | 168.00 | 167.70 | 168.00 | |
| 5th Nov 2021 (Fri) | 167.70 | 168.20 | 167.70 | 168.20 | |
| 4th Nov 2021 (Thu) | 168.00 | 168.20 | 168.00 | 168.00 | |
