Devoteam Ord Share Price (0E7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.85on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 102.60
Sell 93.10
Buy / Sell 0E7S Shares
Sponsored Financial Content
Last Trade: Sell 260 at €97.80
Day's Volume: 260
Last Close: €97.80
Open: €97.80
ISIN: FR0000073793
Day's Range €93.10 - €97.85
52wk Range: €47.20 - €99.70
Market Capitalisation: €802m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Devoteam Ord (0E7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*26097.80Ordinary
14:07:31 - 24-Nov-20
Unknown*5797.80Ordinary
14:58:10 - 23-Nov-20
Unknown*597.80Ordinary
08:12:51 - 23-Nov-20
Unknown*2097.80Ordinary
14:32:24 - 20-Nov-20
Unknown*27397.80Ordinary
12:01:40 - 19-Nov-20
Unknown*11997.80Ordinary
16:56:50 - 18-Nov-20
Buy*2097.90Ordinary
16:29:51 - 18-Nov-20
Buy*7097.90Ordinary
16:28:59 - 18-Nov-20
Buy*2997.90Ordinary
16:24:32 - 18-Nov-20
Buy*297.90Ordinary
16:25:06 - 17-Nov-20

Share Price History for Devoteam Ord

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)97.7597.8093.0097.80
20th Nov 2020 (Fri)97.7597.8092.9097.80
19th Nov 2020 (Thu)97.6097.8093.0097.80
18th Nov 2020 (Wed)97.8097.8093.0097.80
17th Nov 2020 (Tue)97.7597.8593.1097.85
16th Nov 2020 (Mon)97.9597.9593.1097.80
13th Nov 2020 (Fri)97.7597.8093.0097.80
12th Nov 2020 (Thu)97.7597.7592.9097.75
11th Nov 2020 (Wed)97.9598.0093.2097.90
10th Nov 2020 (Tue)97.9597.9593.0097.80
9th Nov 2020 (Mon)97.8097.8093.0097.80
6th Nov 2020 (Fri)97.8097.8093.0097.80
5th Nov 2020 (Thu)97.6097.8092.9097.80
4th Nov 2020 (Wed)97.6097.7592.9097.75
3rd Nov 2020 (Tue)97.6097.8593.1097.80
2nd Nov 2020 (Mon)97.5597.6092.8097.60
30th Oct 2020 (Fri)97.5597.6092.8097.65
29th Oct 2020 (Thu)97.5597.6592.9097.60
28th Oct 2020 (Wed)97.5597.6592.9097.60
27th Oct 2020 (Tue)97.5597.8093.0097.70
26th Oct 2020 (Mon)97.5597.6092.8097.60

News about Devoteam Ord (0E7S)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered