Devoteam Ord Share Price (0E7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.35on 17-01-2020 at 16:30:00
Change 0.55 0.63%
Buy 91.50
Sell 83.20
Buy / Sell 0E7S Shares
Sponsored Financial Content
Last Trade: Sell 6 at €87.20
Day's Volume: 861
Last Close: €86.80
Open: €86.30
ISIN: FR0000073793
Day's Range €83.20 - €87.70
52wk Range: €70.20 - €113.60
Market Capitalisation: €698m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Devoteam Ord (0E7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*687.20Ordinary
16:29:48 - 17-Jan-20
Sell*787.20Ordinary
16:29:07 - 17-Jan-20
Sell*1387.30Ordinary
16:18:45 - 17-Jan-20
Sell*3587.20Ordinary
16:12:50 - 17-Jan-20
Sell*6487.20Ordinary
16:11:41 - 17-Jan-20
Sell*487.20Ordinary
16:09:34 - 17-Jan-20
Sell*387.30Ordinary
15:59:35 - 17-Jan-20
Sell*3587.30Ordinary
15:52:38 - 17-Jan-20
Sell*3587.30Ordinary
15:49:13 - 17-Jan-20
Sell*3587.30Ordinary
15:46:08 - 17-Jan-20

Share Price History for Devoteam Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)87.0588.3583.7086.80
15th Jan 2020 (Wed)90.2090.2085.3087.65
14th Jan 2020 (Tue)90.8090.8085.7089.80
13th Jan 2020 (Mon)89.4589.6584.5089.30
10th Jan 2020 (Fri)92.0092.6087.6090.35
9th Jan 2020 (Thu)94.0094.8589.2092.30
8th Jan 2020 (Wed)92.1093.6089.0093.20
7th Jan 2020 (Tue)94.3095.9089.0092.75
6th Jan 2020 (Mon)93.4594.6089.9094.25
3rd Jan 2020 (Fri)95.5095.5090.8094.75
2nd Jan 2020 (Thu)96.0096.0090.1095.00
1st Jan 2020 (Wed)94.100.000.0093.85
31st Dec 2019 (Tue)94.1094.3089.6093.85
30th Dec 2019 (Mon)97.0097.0091.7094.30
27th Dec 2019 (Fri)96.2096.6091.3096.25
26th Dec 2019 (Thu)00.000.0095.80
25th Dec 2019 (Wed)95.500.000.0095.80
24th Dec 2019 (Tue)95.5095.8091.1095.80
23rd Dec 2019 (Mon)97.4097.5592.6095.35
20th Dec 2019 (Fri)97.2097.9593.1097.65
19th Dec 2019 (Thu)97.0099.7092.8097.45

News about Devoteam Ord (0E7S)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered