Devoteam Ord Share Price (0E7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.70on 15-11-2019 at 16:30:00
Change 4.90 6.22%
Buy 87.80
Sell 79.60
Buy / Sell 0E7S Shares
Sponsored Financial Content
Last Trade: Buy 100 at €84.10
Day's Volume: 1,224
Last Close: €78.80
Open: €79.55
ISIN: FR0000073793
Day's Range €74.80 - €84.05
52wk Range: €70.20 - €113.60
Market Capitalisation: €669m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Devoteam Ord (0E7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10084.10Ordinary
Delayed publication
17:33:20 - 15-Nov-19
Buy*10083.836Ordinary
17:45:26 - 15-Nov-19
Sell*40783.573Ordinary
16:57:05 - 15-Nov-19
Buy*6583.785Ordinary
16:55:12 - 15-Nov-19
Buy*883.80Ordinary
14:59:50 - 15-Nov-19
Buy*6084.30Ordinary
13:14:59 - 15-Nov-19
Buy*3382.80Ordinary
12:13:16 - 15-Nov-19
Buy*1582.70Ordinary
10:27:58 - 15-Nov-19
Buy*4082.70Ordinary
10:27:21 - 15-Nov-19
Buy*3882.50Ordinary
10:26:24 - 15-Nov-19

Share Price History for Devoteam Ord

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)80.5080.5076.1078.80
13th Nov 2019 (Wed)80.0080.1576.2079.50
12th Nov 2019 (Tue)78.3080.5574.8080.10
11th Nov 2019 (Mon)78.5079.2575.2078.85
8th Nov 2019 (Fri)81.0581.0576.5078.50
7th Nov 2019 (Thu)81.0581.1577.0080.05
6th Nov 2019 (Wed)75.2581.0071.5081.00
5th Nov 2019 (Tue)75.4576.0072.1075.45
4th Nov 2019 (Mon)75.0578.3072.4076.15
1st Nov 2019 (Fri)79.7579.7572.5075.30
31st Oct 2019 (Thu)74.0076.9070.2076.60
30th Oct 2019 (Wed)75.0575.2071.2073.70
29th Oct 2019 (Tue)76.8076.8573.1077.00
28th Oct 2019 (Mon)77.5578.7574.3077.00
25th Oct 2019 (Fri)80.0080.0074.7077.50
24th Oct 2019 (Thu)77.6577.9073.8077.85
23rd Oct 2019 (Wed)78.0080.5076.5077.90
22nd Oct 2019 (Tue)80.0080.7576.4080.25
21st Oct 2019 (Mon)78.3079.7575.0079.75
18th Oct 2019 (Fri)80.8080.8075.8078.30
17th Oct 2019 (Thu)83.0583.0577.6079.40

News about Devoteam Ord (0E7S)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered