Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Devoteam Ord Share Price (0E7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.078on 15-08-2018 at 14:09:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E7S Shares
Last Trade: Buy 45 at €108.078
Day's Volume: 0
Last Close: €108.078
Open: €0.00
ISIN: FR0000073793
Day's Range €0.00 - €0.00
52wk Range: €72.03 - €108.846
Market Capitalisation: €863m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Devoteam Ord (0E7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*45108.07817:45:32 - 14-Aug-18
Buy*11108.58116:56:55 - 14-Aug-18
Buy*47108.58917:42:52 - 13-Aug-18
Buy*21108.81917:00:53 - 13-Aug-18
Buy*100108.66316:35:41 - 13-Aug-18
Buy*100108.66316:35:41 - 13-Aug-18
Buy*100108.97916:35:41 - 13-Aug-18
Buy*100108.97916:35:41 - 13-Aug-18
Buy*50108.20917:43:34 - 8-Oct-18
Unknown*3108.0811:36:27 - 8-Oct-18

Share Price History for Devoteam Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00108.5890
13th Aug 2018 (Mon)0.000.000.00108.2090
10th Aug 2018 (Fri)0.000.000.00107.1810
9th Aug 2018 (Thu)0.000.000.00108.8460
8th Aug 2018 (Wed)0.000.000.00107.3890
7th Aug 2018 (Tue)0.000.000.00105.7380
6th Aug 2018 (Mon)0.000.000.00106.5330
3rd Aug 2018 (Fri)0.000.000.00104.8580
2nd Aug 2018 (Thu)0.000.000.00105.000
1st Aug 2018 (Wed)0.000.000.00104.1570
31st Jul 2018 (Tue)0.000.000.00105.4480
30th Jul 2018 (Mon)0.000.000.00106.7750
27th Jul 2018 (Fri)0.000.000.00104.8400
26th Jul 2018 (Thu)0.000.000.00103.8370
25th Jul 2018 (Wed)0.000.000.00105.3290
24th Jul 2018 (Tue)0.000.000.00105.1790
23rd Jul 2018 (Mon)0.000.000.00104.7880
20th Jul 2018 (Fri)0.000.000.00106.0320
19th Jul 2018 (Thu)0.000.000.00105.4050
18th Jul 2018 (Wed)0.000.000.00104.8860
17th Jul 2018 (Tue)0.000.000.00106.27524
16th Jul 2018 (Mon)0.000.000.00103.9980

News about Devoteam Ord (0E7S)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered