| Price | 97.85on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 102.60 |
| Sell | 93.10 |
| Buy / Sell 0E7S Shares | |
| Last Trade: | Sell 260 at €97.80 |
| Day's Volume: | 260 |
| Last Close: | €97.80 |
| Open: | €97.80 |
| ISIN: | FR0000073793 |
| Day's Range | €93.10 - €97.85 |
| 52wk Range: | €47.20 - €99.70 |
| Market Capitalisation: | €802m |
| VWAP: | €0.00 |
| Shares in Issue: | 8m |
Recent Trades History Devoteam Ord (0E7S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | 97.80 | Ordinary | 14:07:31 - 24-Nov-20 |
| Unknown* | 57 | 97.80 | Ordinary | 14:58:10 - 23-Nov-20 |
| Unknown* | 5 | 97.80 | Ordinary | 08:12:51 - 23-Nov-20 |
| Unknown* | 20 | 97.80 | Ordinary | 14:32:24 - 20-Nov-20 |
| Unknown* | 273 | 97.80 | Ordinary | 12:01:40 - 19-Nov-20 |
| Unknown* | 119 | 97.80 | Ordinary | 16:56:50 - 18-Nov-20 |
| Buy* | 20 | 97.90 | Ordinary | 16:29:51 - 18-Nov-20 |
| Buy* | 70 | 97.90 | Ordinary | 16:28:59 - 18-Nov-20 |
| Buy* | 29 | 97.90 | Ordinary | 16:24:32 - 18-Nov-20 |
| Buy* | 2 | 97.90 | Ordinary | 16:25:06 - 17-Nov-20 |
Share Price History for Devoteam Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 97.75 | 97.80 | 93.00 | 97.80 | |
| 20th Nov 2020 (Fri) | 97.75 | 97.80 | 92.90 | 97.80 | |
| 19th Nov 2020 (Thu) | 97.60 | 97.80 | 93.00 | 97.80 | |
| 18th Nov 2020 (Wed) | 97.80 | 97.80 | 93.00 | 97.80 | |
| 17th Nov 2020 (Tue) | 97.75 | 97.85 | 93.10 | 97.85 | |
| 16th Nov 2020 (Mon) | 97.95 | 97.95 | 93.10 | 97.80 | |
| 13th Nov 2020 (Fri) | 97.75 | 97.80 | 93.00 | 97.80 | |
| 12th Nov 2020 (Thu) | 97.75 | 97.75 | 92.90 | 97.75 | |
| 11th Nov 2020 (Wed) | 97.95 | 98.00 | 93.20 | 97.90 | |
| 10th Nov 2020 (Tue) | 97.95 | 97.95 | 93.00 | 97.80 | |
| 9th Nov 2020 (Mon) | 97.80 | 97.80 | 93.00 | 97.80 | |
| 6th Nov 2020 (Fri) | 97.80 | 97.80 | 93.00 | 97.80 | |
| 5th Nov 2020 (Thu) | 97.60 | 97.80 | 92.90 | 97.80 | |
| 4th Nov 2020 (Wed) | 97.60 | 97.75 | 92.90 | 97.75 | |
| 3rd Nov 2020 (Tue) | 97.60 | 97.85 | 93.10 | 97.80 | |
| 2nd Nov 2020 (Mon) | 97.55 | 97.60 | 92.80 | 97.60 | |
| 30th Oct 2020 (Fri) | 97.55 | 97.60 | 92.80 | 97.65 | |
| 29th Oct 2020 (Thu) | 97.55 | 97.65 | 92.90 | 97.60 | |
| 28th Oct 2020 (Wed) | 97.55 | 97.65 | 92.90 | 97.60 | |
| 27th Oct 2020 (Tue) | 97.55 | 97.80 | 93.00 | 97.70 | |
| 26th Oct 2020 (Mon) | 97.55 | 97.60 | 92.80 | 97.60 | |
