Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Devoteam Ord Share Price (0E7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.20on 22-05-2018 at 16:30:00
Change 0.00 -1.22%
Buy 0.00
Sell 0.00
Buy / Sell 0E7S Shares
Last Trade: Unknown 2,117 at €98.163
Day's Volume: 0
Last Close: €98.20
Open: €0.00
ISIN: FR0000073793
Day's Range €0.00 - €0.00
52wk Range: €69.574 - €101.60
Market Capitalisation: €751m
VWAP: €98.026
Shares in Issue: 8m

Recent Trades History Devoteam Ord (0E7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,11798.16316:44:47 - 22-May-18
Unknown*10097.17517:40:25 - 22-May-18
Unknown*10096.68517:37:43 - 22-May-18
Unknown*15097.55016:53:29 - 22-May-18
Unknown*11296.631Ordinary
NonProtected portfolio
Single protected transaction
17:02:34 - 21-May-18
Unknown*1195.99513:15:37 - 21-May-18
Unknown*397.74617:50:48 - 18-May-18
Unknown*2698.28217:04:43 - 18-May-18
Unknown*2298.89317:31:31 - 17-May-18
Unknown*22101.38317:31:12 - 17-May-18

Share Price History for Devoteam Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00101.6011
18th May 2018 (Fri)0.000.000.000.0026
17th May 2018 (Thu)0.000.000.0092.000
16th May 2018 (Wed)0.000.000.0091.700
15th May 2018 (Tue)0.000.000.0092.100
14th May 2018 (Mon)0.000.000.0092.100
11th May 2018 (Fri)0.000.000.0092.000
10th May 2018 (Thu)0.000.000.0091.100
9th May 2018 (Wed)0.000.000.0092.000
8th May 2018 (Tue)0.000.000.0089.700
7th May 2018 (Mon)0.000.000.0089.700
4th May 2018 (Fri)0.000.000.0088.000
3rd May 2018 (Thu)0.000.000.0088.400
2nd May 2018 (Wed)0.000.000.0088.400
1st May 2018 (Tue)0.000.000.0088.800
27th Apr 2018 (Fri)0.000.000.0084.501,128
26th Apr 2018 (Thu)0.000.000.0082.500
25th Apr 2018 (Wed)0.000.000.0087.0062
24th Apr 2018 (Tue)0.000.000.0087.600
23rd Apr 2018 (Mon)0.000.000.0088.000

News about Devoteam Ord (0E7S)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered