Devoteam Ord Share Price (0E7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.20on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 176.60
Sell 159.80
Sponsored Financial Content
Last Trade: Sell 115 at €168.094
Day's Volume: 0
Last Close: €168.20
Open: €168.20
ISIN: FR0000073793
Day's Range €168.20 - €168.20
52wk Range: €89.10 - €168.80
Market Capitalisation: €1,384m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Devoteam Ord (0E7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*115168.094Ordinary
17:39:56 - 03-Dec-21
Buy*114168.230Ordinary
17:39:41 - 02-Dec-21
Buy*4168.35Ordinary
16:45:00 - 02-Dec-21
Buy*4168.35Ordinary
16:45:00 - 02-Dec-21
Buy*1168.40Ordinary
10:01:06 - 02-Dec-21
Unknown*3,048168.00Ordinary
17:52:05 - 01-Dec-21
Buy*102168.233Ordinary
17:40:34 - 01-Dec-21
Sell*11167.995Ordinary
17:40:45 - 01-Dec-21
Buy*95168.039Ordinary
17:40:09 - 01-Dec-21
Sell*3168.20Ordinary
14:06:44 - 30-Nov-21

Share Price History for Devoteam Ord

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)168.00168.20168.00168.20
1st Dec 2021 (Wed)167.70168.00167.70168.00
30th Nov 2021 (Tue)168.00168.20168.00168.00
29th Nov 2021 (Mon)167.70168.00167.70168.00
26th Nov 2021 (Fri)167.70168.00167.70168.20
25th Nov 2021 (Thu)168.20168.20168.20168.20
22nd Nov 2021 (Mon)167.70168.00167.70168.00
19th Nov 2021 (Fri)168.00168.00168.00168.00
18th Nov 2021 (Thu)168.00168.00168.00168.00
17th Nov 2021 (Wed)167.70168.00167.70168.00
16th Nov 2021 (Tue)167.70168.00167.70168.00
15th Nov 2021 (Mon)168.40168.40168.00168.00
12th Nov 2021 (Fri)168.00168.00168.00168.00
11th Nov 2021 (Thu)167.70168.00167.70168.00
10th Nov 2021 (Wed)167.70168.00167.70168.00
9th Nov 2021 (Tue)168.00168.20168.00168.20
8th Nov 2021 (Mon)167.70168.00167.70168.00
5th Nov 2021 (Fri)167.70168.20167.70168.20
4th Nov 2021 (Thu)168.00168.20168.00168.00

News about Devoteam Ord (0E7S)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered