Devoteam Ord Share Price (0E7S)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Devoteam Ord (0E7S)
Sell*	43	101.20	12:13:00 - 22-May-19
Sell*	195	101.334	17:35:18 - 21-May-19
Buy*	61	102.166	16:59:39 - 21-May-19
Buy*	300	102.104	16:35:15 - 20-May-19
Buy*	300	102.104	16:35:15 - 20-May-19
Buy*	300	102.209	16:35:15 - 20-May-19
Buy*	300	102.209	16:35:15 - 20-May-19
Sell*	249	103.119	17:18:59 - 17-May-19
Sell*	138	102.494	16:59:54 - 17-May-19
Sell*	200	103.085	16:34:31 - 17-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Devoteam Ord
Time period: to Frequency:
21^st May 2019 (Tue)	0.00	0.00	0.00	96.62	8
20^th May 2019 (Mon)	0.00	0.00	0.00	96.62	8
17^th May 2019 (Fri)	0.00	0.00	0.00	96.62	8
16^th May 2019 (Thu)	0.00	0.00	0.00	96.62	8
15^th May 2019 (Wed)	0.00	0.00	0.00	96.62	8
14^th May 2019 (Tue)	0.00	0.00	0.00	96.62	8
13^th May 2019 (Mon)	0.00	0.00	0.00	96.62	8
10^th May 2019 (Fri)	0.00	0.00	0.00	96.62	8
9^th May 2019 (Thu)	0.00	0.00	0.00	96.62	8
8^th May 2019 (Wed)	0.00	0.00	0.00	96.62	8
7^th May 2019 (Tue)	0.00	0.00	0.00	96.62	8
6^th May 2019 (Mon)	0.00	0.00	0.00	96.62	8
3^rd May 2019 (Fri)	0.00	0.00	0.00	96.62	8
2^nd May 2019 (Thu)	0.00	0.00	0.00	96.62	8
1^st May 2019 (Wed)	0.00	0.00	0.00	96.62	8
30^th Apr 2019 (Tue)	0.00	0.00	0.00	96.62	8
29^th Apr 2019 (Mon)	0.00	0.00	0.00	96.62	8
26^th Apr 2019 (Fri)	0.00	0.00	0.00	96.62	8
25^th Apr 2019 (Thu)	0.00	0.00	0.00	96.62	8
24^th Apr 2019 (Wed)	0.00	0.00	0.00	96.62	8
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	96.62	8
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	96.62	8

FTSE 100 Latest

Value7,329.24

Change0.32

Recent Trades History Devoteam Ord (0E7S)