Devoteam Ord Share Price (0E7S)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.85on 26-02-2021 at 9:00:44
Change 0.45 0.44%
Buy 106.80
Sell 96.90
Buy / Sell 0E7S Shares
Sponsored Financial Content
Last Trade: Buy 3 at €102.60
Day's Volume: 3
Last Close: €101.40
Open: €101.20
ISIN: FR0000073793
Day's Range €96.30 - €101.85
52wk Range: €47.20 - €105.40
Market Capitalisation: €835m
VWAP: €102.60
Shares in Issue: 8m

Recent Trades History Devoteam Ord (0E7S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3102.60Ordinary
08:03:17 - 26-Feb-21
Buy*25101.00Ordinary
12:28:07 - 24-Feb-21
Buy*25101.00Ordinary
12:28:07 - 24-Feb-21
Buy*15100.40Ordinary
09:54:21 - 24-Feb-21
Unknown*8599.637Ordinary
Delayed publication
Historical
17:25:09 - 23-Feb-21
Buy*250100.35Ordinary
09:37:03 - 23-Feb-21
Buy*250100.35Ordinary
09:37:03 - 23-Feb-21
Buy*250100.35Ordinary
09:37:03 - 23-Feb-21
Buy*250100.35Ordinary
09:37:03 - 23-Feb-21
Buy*100101.20Ordinary
15:42:25 - 18-Feb-21

Share Price History for Devoteam Ord

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)101.40101.4096.40100.70
23rd Feb 2021 (Tue)99.45100.7595.20100.15
22nd Feb 2021 (Mon)99.45101.5596.10100.15
19th Feb 2021 (Fri)101.20101.2096.20100.90
18th Feb 2021 (Thu)101.00101.2096.10101.00
17th Feb 2021 (Wed)101.95101.9595.90100.60
16th Feb 2021 (Tue)99.65101.4594.80101.45
15th Feb 2021 (Mon)100.00100.0094.6099.60
12th Feb 2021 (Fri)99.2599.5094.3099.10
11th Feb 2021 (Thu)100.00100.0094.1099.05
10th Feb 2021 (Wed)100.05100.1095.2098.95
9th Feb 2021 (Tue)100.00100.0094.1099.65
8th Feb 2021 (Mon)98.3099.6594.7099.40
5th Feb 2021 (Fri)101.95101.9596.4099.35
4th Feb 2021 (Thu)101.95101.9596.1099.55
3rd Feb 2021 (Wed)98.15100.8594.2099.25
2nd Feb 2021 (Tue)99.0599.7094.2099.05
1st Feb 2021 (Mon)97.9599.2094.1099.05
29th Jan 2021 (Fri)98.1598.9093.7098.30
28th Jan 2021 (Thu)99.7099.7094.2098.90
27th Jan 2021 (Wed)99.4599.4594.0099.10
26th Jan 2021 (Tue)97.95100.4595.0099.10

News about Devoteam Ord (0E7S)

FTSE 100 Latest
Value6,636.69
Change-15.27


Login to your account

Forgot Password?

Not Registered