Devoteam Ord Share Price (0E7S)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Devoteam Ord (0E7S)
Unknown*	3	102.94	09:35:14 - 18-Mar-19
Unknown*	100	105.430	16:34:23 - 15-Mar-19
Unknown*	100	105.430	16:34:23 - 15-Mar-19
Unknown*	100	105.546	16:34:23 - 15-Mar-19
Unknown*	100	105.546	16:34:23 - 15-Mar-19
Unknown*	39	104.35	16:13:08 - 15-Mar-19
Sell*	113	104.350	17:03:54 - 14-Mar-19
Buy*	245	105.410	17:03:36 - 14-Mar-19
Sell*	200	105.243	16:37:46 - 14-Mar-19
Sell*	200	105.243	16:37:46 - 14-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Devoteam Ord
Time period: to Frequency:
15^th Mar 2019 (Fri)	0.00	0.00	0.00	105.243	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	105.84	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	103.128	21
12^th Mar 2019 (Tue)	0.00	0.00	0.00	100.98	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	98.36	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	99.19	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	99.80	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	101.46	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	102.00	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	102.00	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	99.58	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	97.98	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	98.65	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	98.65	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	98.87	2
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	101.20	0
21^st Feb 2019 (Thu)	0.00	0.00	0.00	101.36	0
20^th Feb 2019 (Wed)	0.00	0.00	0.00	101.80	42
19^th Feb 2019 (Tue)	0.00	0.00	0.00	102.468	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	101.44	0

FTSE 100 Latest

Value7,277.76

Change49.48

Recent Trades History Devoteam Ord (0E7S)