Devoteam Ord Share Price (0E7S)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Devoteam Ord (0E7S)
Buy*	4	106.99	Ordinary Delayed publication	18:45:01 - 19-Jul-19
Sell*	87	105.40		17:52:25 - 19-Jul-19
Buy*	3	106.99		17:16:36 - 19-Jul-19
Buy*	8	106.989		17:10:32 - 19-Jul-19
Buy*	1	106.00		16:29:54 - 19-Jul-19
Buy*	896	106.463		16:28:11 - 19-Jul-19
Unknown*	2	105.80		16:27:04 - 19-Jul-19
Buy*	10	106.40		15:24:44 - 19-Jul-19
Buy*	13	106.40		15:13:14 - 19-Jul-19
Buy*	16	107.00		10:59:04 - 19-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Devoteam Ord
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	96.62	8
18^th Jul 2019 (Thu)	0.00	0.00	0.00	96.62	8
17^th Jul 2019 (Wed)	0.00	0.00	0.00	96.62	8
16^th Jul 2019 (Tue)	0.00	0.00	0.00	96.62	8
15^th Jul 2019 (Mon)	0.00	0.00	0.00	96.62	8
12^th Jul 2019 (Fri)	0.00	0.00	0.00	96.62	8
11^th Jul 2019 (Thu)	0.00	0.00	0.00	96.62	8
10^th Jul 2019 (Wed)	0.00	0.00	0.00	96.62	8
9^th Jul 2019 (Tue)	0.00	0.00	0.00	96.62	8
8^th Jul 2019 (Mon)	0.00	0.00	0.00	96.62	8
5^th Jul 2019 (Fri)	0.00	0.00	0.00	96.62	8
4^th Jul 2019 (Thu)	0.00	0.00	0.00	96.62	8
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	96.62	8
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	96.62	8
1^st Jul 2019 (Mon)	0.00	0.00	0.00	96.62	8
28^th Jun 2019 (Fri)	0.00	0.00	0.00	96.62	8
27^th Jun 2019 (Thu)	0.00	0.00	0.00	96.62	8
26^th Jun 2019 (Wed)	0.00	0.00	0.00	96.62	8
25^th Jun 2019 (Tue)	0.00	0.00	0.00	96.62	8
24^th Jun 2019 (Mon)	0.00	0.00	0.00	96.62	8

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Devoteam Ord (0E7S)