Devoteam Ord Share Price (0E7S)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Devoteam Ord (0E7S)
Unknown*	2,117	98.163		16:44:47 - 22-May-18
Unknown*	100	97.175		17:40:25 - 22-May-18
Unknown*	100	96.685		17:37:43 - 22-May-18
Unknown*	150	97.550		16:53:29 - 22-May-18
Unknown*	112	96.631	Ordinary NonProtected portfolio Single protected transaction	17:02:34 - 21-May-18
Unknown*	11	95.995		13:15:37 - 21-May-18
Unknown*	3	97.746		17:50:48 - 18-May-18
Unknown*	26	98.282		17:04:43 - 18-May-18
Unknown*	22	98.893		17:31:31 - 17-May-18
Unknown*	22	101.383		17:31:12 - 17-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Devoteam Ord
Time period: to Frequency:
21^st May 2018 (Mon)	0.00	0.00	0.00	101.60	11
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	26
17^th May 2018 (Thu)	0.00	0.00	0.00	92.00	0
16^th May 2018 (Wed)	0.00	0.00	0.00	91.70	0
15^th May 2018 (Tue)	0.00	0.00	0.00	92.10	0
14^th May 2018 (Mon)	0.00	0.00	0.00	92.10	0
11^th May 2018 (Fri)	0.00	0.00	0.00	92.00	0
10^th May 2018 (Thu)	0.00	0.00	0.00	91.10	0
9^th May 2018 (Wed)	0.00	0.00	0.00	92.00	0
8^th May 2018 (Tue)	0.00	0.00	0.00	89.70	0
7^th May 2018 (Mon)	0.00	0.00	0.00	89.70	0
4^th May 2018 (Fri)	0.00	0.00	0.00	88.00	0
3^rd May 2018 (Thu)	0.00	0.00	0.00	88.40	0
2^nd May 2018 (Wed)	0.00	0.00	0.00	88.40	0
1^st May 2018 (Tue)	0.00	0.00	0.00	88.80	0
27^th Apr 2018 (Fri)	0.00	0.00	0.00	84.50	1,128
26^th Apr 2018 (Thu)	0.00	0.00	0.00	82.50	0
25^th Apr 2018 (Wed)	0.00	0.00	0.00	87.00	62
24^th Apr 2018 (Tue)	0.00	0.00	0.00	87.60	0
23^rd Apr 2018 (Mon)	0.00	0.00	0.00	88.00	0

FTSE 100 Latest

Value7,877.45

Change18.28

Recent Trades History Devoteam Ord (0E7S)