Dromeas Office Share Price (0E70)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.25on 24-05-2018 at 14:36:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E70 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.25
Open: €0.00
ISIN: GRS412503005
Day's Range €0.00 - €0.00
52wk Range: €0.185 - €0.348
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dromeas Office (0E70)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dromeas Office

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.000.250
22nd May 2018 (Tue)0.000.000.000.250
21st May 2018 (Mon)0.000.000.000.2360
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.2480
16th May 2018 (Wed)0.000.000.000.2580
15th May 2018 (Tue)0.000.000.000.2440
14th May 2018 (Mon)0.000.000.000.2440
11th May 2018 (Fri)0.000.000.000.2480
10th May 2018 (Thu)0.000.000.000.2420
9th May 2018 (Wed)0.000.000.000.250
8th May 2018 (Tue)0.000.000.000.2640
7th May 2018 (Mon)0.000.000.000.2640
4th May 2018 (Fri)0.000.000.000.2640
3rd May 2018 (Thu)0.000.000.000.2660
2nd May 2018 (Wed)0.000.000.000.2660
1st May 2018 (Tue)0.000.000.000.3040
27th Apr 2018 (Fri)0.000.000.000.3060
26th Apr 2018 (Thu)0.000.000.000.3020
25th Apr 2018 (Wed)0.000.000.000.3020
24th Apr 2018 (Tue)0.000.000.000.3040

News about Dromeas Office (0E70)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered