| Price | 0.25on 24-05-2018 at 14:36:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E70 Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €0.25 |
| Open: | €0.00 |
| ISIN: | GRS412503005 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.185 - €0.348 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dromeas Office (0E70) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Dromeas Office |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.25 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.25 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.236 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.248 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.258 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.244 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.244 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.248 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.242 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.25 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.264 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.264 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.264 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.266 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.266 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.304 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.306 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.302 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.302 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.304 | 0 |
