Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S T Dupont Ord (0E6R) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
13th Mar 2025 (Thu) 0.104367 0.104367 0.104367 0.104367 0
12th Mar 2025 (Wed) 0.104367 0.104367 0.104367 0.104367 0
11th Mar 2025 (Tue) 0.104367 0.104367 0.104367 0.104367 0
10th Mar 2025 (Mon) 0.104367 0.104367 0.104367 0.104367 0
7th Mar 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
6th Mar 2025 (Thu) 0.104367 0.104367 0.104367 0.104367 0
5th Mar 2025 (Wed) 0.104367 0.104367 0.104367 0.104367 0
4th Mar 2025 (Tue) 0.104367 0.104367 0.104367 0.104367 0
3rd Mar 2025 (Mon) 0.104367 0.104367 0.104367 0.104367 0
28th Feb 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
27th Feb 2025 (Thu) 0.104367 0.104367 0.104367 0.104367 0
26th Feb 2025 (Wed) 0.104367 0.104367 0.104367 0.104367 0
25th Feb 2025 (Tue) 0.104367 0.104367 0.104367 0.104367 0
24th Feb 2025 (Mon) 0.104367 0.104367 0.104367 0.104367 0
21st Feb 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
20th Feb 2025 (Thu) 0.104367 0.104367 0.104367 0.104367 0
19th Feb 2025 (Wed) 0.104367 0.104367 0.104367 0.104367 0
18th Feb 2025 (Tue) 0.104367 0.104367 0.104367 0.104367 0
17th Feb 2025 (Mon) 0.104367 0.104367 0.104367 0.104367 0
14th Feb 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
13th Feb 2025 (Thu) 0.104367 0.104367 0.104367 0.104367 0
12th Feb 2025 (Wed) 0.104367 0.104367 0.104367 0.104367 0
11th Feb 2025 (Tue) 0.104367 0.104367 0.104367 0.104367 0
10th Feb 2025 (Mon) 0.104367 0.104367 0.104367 0.104367 0
7th Feb 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
6th Feb 2025 (Thu) 0.104367 0.104367 0.104367 0.104367 0
5th Feb 2025 (Wed) 0.104367 0.104367 0.104367 0.104367 0
4th Feb 2025 (Tue) 0.104367 0.104367 0.104367 0.104367 0
3rd Feb 2025 (Mon) 0.104367 0.104367 0.104367 0.104367 0
31st Jan 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
30th Jan 2025 (Thu) 0.104367 0.104367 0.104367 0.104367 3,500
29th Jan 2025 (Wed) 0.089904 0.089904 0.089904 0.089904 0
28th Jan 2025 (Tue) 0.089904 0.089904 0.089904 0.089904 0
27th Jan 2025 (Mon) 0.089904 0.089904 0.089904 0.089904 0
24th Jan 2025 (Fri) 0.089904 0.089904 0.089904 0.089904 6,500
23rd Jan 2025 (Thu) 0.057435 0.057435 0.057435 0.057435 0
22nd Jan 2025 (Wed) 0.057435 0.057435 0.057435 0.057435 0
21st Jan 2025 (Tue) 0.057435 0.057435 0.057435 0.057435 0
20th Jan 2025 (Mon) 0.057435 0.057435 0.057435 0.057435 0
17th Jan 2025 (Fri) 0.057435 0.057435 0.057435 0.057435 0
16th Jan 2025 (Thu) 0.057435 0.057435 0.057435 0.057435 0
15th Jan 2025 (Wed) 0.057435 0.057435 0.057435 0.057435 0
14th Jan 2025 (Tue) 0.057435 0.057435 0.057435 0.057435 0
FTSE 100 Latest
Value8,600.45
Change57.89