Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S T Dupont Ord (0E6R) Share Price

Price €0.104367 on 07-11-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.104367
Open: €0.00
ISIN: FR0000054199
Day's Range €0.00 - €0.00
52wk Range: €0.057435 - €0.104367
Market Capitalisation: €98.49m
VWAP: €0.00
Shares in Issue: 943.70m

S T Dupont Ord (0E6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more S T Dupont Ord trades

S T Dupont Ord (0E6R) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
6th Nov 2025 (Thu) 0.104367 0.104367 0.104367 0.104367 0
5th Nov 2025 (Wed) 0.104367 0.104367 0.104367 0.104367 0
4th Nov 2025 (Tue) 0.104367 0.104367 0.104367 0.104367 0
3rd Nov 2025 (Mon) 0.104367 0.104367 0.104367 0.104367 0
31st Oct 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
30th Oct 2025 (Thu) 0.104367 0.104367 0.104367 0.104367 0
29th Oct 2025 (Wed) 0.104367 0.104367 0.104367 0.104367 0
28th Oct 2025 (Tue) 0.104367 0.104367 0.104367 0.104367 0
27th Oct 2025 (Mon) 0.104367 0.104367 0.104367 0.104367 0
24th Oct 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
23rd Oct 2025 (Thu) 0.104367 0.104367 0.104367 0.104367 0
22nd Oct 2025 (Wed) 0.104367 0.104367 0.104367 0.104367 0
21st Oct 2025 (Tue) 0.104367 0.104367 0.104367 0.104367 0
20th Oct 2025 (Mon) 0.104367 0.104367 0.104367 0.104367 0
17th Oct 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
16th Oct 2025 (Thu) 0.104367 0.104367 0.104367 0.104367 0
15th Oct 2025 (Wed) 0.104367 0.104367 0.104367 0.104367 0
14th Oct 2025 (Tue) 0.104367 0.104367 0.104367 0.104367 0
13th Oct 2025 (Mon) 0.104367 0.104367 0.104367 0.104367 0
10th Oct 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
9th Oct 2025 (Thu) 0.104367 0.104367 0.104367 0.104367 0
8th Oct 2025 (Wed) 0.104367 0.104367 0.104367 0.104367 0
7th Oct 2025 (Tue) 0.104367 0.104367 0.104367 0.104367 0
See more S T Dupont Ord price history
FTSE 100 Latest
Value9,735.78
Change0.00

Login to your account

Forgot Password?

Not Registered