Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

S T Dupont Ord Share Price (0E6R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.165on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6R Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.165
Open: €0.00
ISIN: FR0000054199
Day's Range €0.00 - €0.00
52wk Range: €0.138 - €0.360
Market Capitalisation: €87m
VWAP: €0.00
Shares in Issue: 524m

Recent Trades History S T Dupont Ord (0E6R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for S T Dupont Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.000.1650
15th Feb 2019 (Fri)0.000.000.000.1650
14th Feb 2019 (Thu)0.000.000.000.1650
13th Feb 2019 (Wed)0.000.000.000.1650
12th Feb 2019 (Tue)0.000.000.000.1650
11th Feb 2019 (Mon)0.000.000.000.1650
8th Feb 2019 (Fri)0.000.000.000.1650
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.1650
5th Feb 2019 (Tue)0.000.000.000.1650
4th Feb 2019 (Mon)0.000.000.000.1650
1st Feb 2019 (Fri)0.000.000.000.1650
31st Jan 2019 (Thu)0.000.000.000.1650
30th Jan 2019 (Wed)0.000.000.000.1650
29th Jan 2019 (Tue)0.000.000.000.1650
28th Jan 2019 (Mon)0.000.000.000.1650
25th Jan 2019 (Fri)0.000.000.000.1650
24th Jan 2019 (Thu)0.000.000.000.1650
23rd Jan 2019 (Wed)0.000.000.000.1650
22nd Jan 2019 (Tue)0.000.000.000.1650
21st Jan 2019 (Mon)0.000.000.000.1650

News about S T Dupont Ord (0E6R)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered