Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S T Dupont Ord (0E6R) Share Price

Price €0.085973 on 14-05-2026 at 07:00:34
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10,000.00 at €0.085973
Day's Volume: 0
Last Close: €0.085973
Open: €0.00
ISIN: FR0000054199
Day's Range €0.00 - €0.00
52wk Range: €0.085973 - €0.104367
Market Capitalisation: €81.13m
VWAP: €0.00
Shares in Issue: 943.70m

S T Dupont Ord (0E6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 €0.085973 Currency Conversion
Negotiated Trade
12:56:51 - 04-May-26
See more S T Dupont Ord trades

S T Dupont Ord (0E6R) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 0.085973 0.085973 0.085973 0.085973 0
12th May 2026 (Tue) 0.085973 0.085973 0.085973 0.085973 0
11th May 2026 (Mon) 0.085973 0.085973 0.085973 0.085973 0
8th May 2026 (Fri) 0.085973 0.085973 0.085973 0.085973 0
7th May 2026 (Thu) 0.085973 0.085973 0.085973 0.085973 0
6th May 2026 (Wed) 0.085973 0.085973 0.085973 0.085973 0
5th May 2026 (Tue) 0.085973 0.085973 0.085973 0.085973 0
4th May 2026 (Mon) 0.104367 0.104367 0.104367 0.104367 0
1st May 2026 (Fri) 0.104367 0.104367 0.104367 0.104367 0
30th Apr 2026 (Thu) 0.104367 0.104367 0.104367 0.104367 0
29th Apr 2026 (Wed) 0.104367 0.104367 0.104367 0.104367 0
28th Apr 2026 (Tue) 0.104367 0.104367 0.104367 0.104367 0
27th Apr 2026 (Mon) 0.104367 0.104367 0.104367 0.104367 0
24th Apr 2026 (Fri) 0.104367 0.104367 0.104367 0.104367 0
23rd Apr 2026 (Thu) 0.104367 0.104367 0.104367 0.104367 0
22nd Apr 2026 (Wed) 0.104367 0.104367 0.104367 0.104367 0
21st Apr 2026 (Tue) 0.104367 0.104367 0.104367 0.104367 0
20th Apr 2026 (Mon) 0.104367 0.104367 0.104367 0.104367 0
17th Apr 2026 (Fri) 0.104367 0.104367 0.104367 0.104367 0
16th Apr 2026 (Thu) 0.104367 0.104367 0.104367 0.104367 0
15th Apr 2026 (Wed) 0.104367 0.104367 0.104367 0.104367 0
14th Apr 2026 (Tue) 0.104367 0.104367 0.104367 0.104367 0
See more S T Dupont Ord price history
FTSE 100 Latest
Value10,320.02
Change-5.33

Login to your account

Forgot Password?

Not Registered