S T Dupont Ord Share Price (0E6R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.085on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6R Shares
Sponsored Financial Content
Last Trade: Unknown 179 at €0.085
Day's Volume: 0
Last Close: €0.085
Open: €0.00
ISIN: FR0000054199
Day's Range €0.085 - €0.085
52wk Range: €0.070 - €0.103
Market Capitalisation: €44m
VWAP: €0.00
Shares in Issue: 524m

Recent Trades History S T Dupont Ord (0E6R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1790.085Ordinary
Non protected portfolio
Single protected transaction
10:33:14 - 19-May-21
Unknown*1790.085Ordinary
Non protected portfolio
Single protected transaction
09:15:27 - 06-Apr-21
Unknown*10,8980.085Ordinary
Non protected portfolio
Single protected transaction
08:50:15 - 19-Feb-21
Unknown*13,8310.081Ordinary
Non protected portfolio
Single protected transaction
12:36:02 - 01-Sep-20
Unknown*10,8980.103Ordinary
Non protected portfolio
Single protected transaction
11:07:55 - 12-May-20

Share Price History for S T Dupont Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about S T Dupont Ord (0E6R)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered