S T Dupont Ord Share Price (0E6R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.085on 27-10-2021 at 11:03:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 179 at €0.085
Day's Volume: 0
Last Close: €0.085
Open: €0.00
ISIN: FR0000054199
Day's Range €0.085 - €0.085
52wk Range: €0.070 - €0.085
Market Capitalisation: €44m
VWAP: €0.00
Shares in Issue: 524m

Recent Trades History S T Dupont Ord (0E6R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1790.085Ordinary
Non protected portfolio
Single protected transaction
10:33:14 - 19-May-21
Unknown*1790.085Ordinary
Non protected portfolio
Single protected transaction
09:15:27 - 06-Apr-21
Unknown*10,8980.085Ordinary
Non protected portfolio
Single protected transaction
08:50:15 - 19-Feb-21
Unknown*13,8310.081Ordinary
Non protected portfolio
Single protected transaction
12:36:02 - 01-Sep-20
Unknown*10,8980.103Ordinary
Non protected portfolio
Single protected transaction
11:07:55 - 12-May-20

Share Price History for S T Dupont Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about S T Dupont Ord (0E6R)

FTSE 100 Latest
Value7,257.73
Change-19.89


Login to your account

Forgot Password?

Not Registered