Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S T Dupont Ord (0E6R) Share Price

Price €0.104367 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E6R Shares
Last Trade: -
Day's Volume: 0
Last Close: €0.104367
Open: €0.00
ISIN: FR0000054199
Day's Range €0.00 - €0.00
52wk Range: €0.057435 - €0.104367
Market Capitalisation: €98m
VWAP: €0.00
Shares in Issue: 944m

S T Dupont Ord (0E6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more S T Dupont Ord trades

S T Dupont Ord (0E6R) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
13th Mar 2025 (Thu) 0.104367 0.104367 0.104367 0.104367 0
12th Mar 2025 (Wed) 0.104367 0.104367 0.104367 0.104367 0
11th Mar 2025 (Tue) 0.104367 0.104367 0.104367 0.104367 0
10th Mar 2025 (Mon) 0.104367 0.104367 0.104367 0.104367 0
7th Mar 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
6th Mar 2025 (Thu) 0.104367 0.104367 0.104367 0.104367 0
5th Mar 2025 (Wed) 0.104367 0.104367 0.104367 0.104367 0
4th Mar 2025 (Tue) 0.104367 0.104367 0.104367 0.104367 0
3rd Mar 2025 (Mon) 0.104367 0.104367 0.104367 0.104367 0
28th Feb 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
27th Feb 2025 (Thu) 0.104367 0.104367 0.104367 0.104367 0
26th Feb 2025 (Wed) 0.104367 0.104367 0.104367 0.104367 0
25th Feb 2025 (Tue) 0.104367 0.104367 0.104367 0.104367 0
24th Feb 2025 (Mon) 0.104367 0.104367 0.104367 0.104367 0
21st Feb 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
20th Feb 2025 (Thu) 0.104367 0.104367 0.104367 0.104367 0
19th Feb 2025 (Wed) 0.104367 0.104367 0.104367 0.104367 0
18th Feb 2025 (Tue) 0.104367 0.104367 0.104367 0.104367 0
17th Feb 2025 (Mon) 0.104367 0.104367 0.104367 0.104367 0
14th Feb 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
See more S T Dupont Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered