Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S T Dupont Ord (0E6R) Share Price

Price €0.104367 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.104367
Open: €0.00
ISIN: FR0000054199
Day's Range €0.00 - €0.00
52wk Range: €0.104367 - €0.104367
Market Capitalisation: €98.49m
VWAP: €0.00
Shares in Issue: 943.70m

S T Dupont Ord (0E6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more S T Dupont Ord trades

S T Dupont Ord (0E6R) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.104367 0.104367 0.104367 0.104367 0
2nd Apr 2026 (Thu) 0.104367 0.104367 0.104367 0.104367 0
1st Apr 2026 (Wed) 0.104367 0.104367 0.104367 0.104367 0
31st Mar 2026 (Tue) 0.104367 0.104367 0.104367 0.104367 0
30th Mar 2026 (Mon) 0.104367 0.104367 0.104367 0.104367 0
27th Mar 2026 (Fri) 0.104367 0.104367 0.104367 0.104367 0
26th Mar 2026 (Thu) 0.104367 0.104367 0.104367 0.104367 0
25th Mar 2026 (Wed) 0.104367 0.104367 0.104367 0.104367 0
24th Mar 2026 (Tue) 0.104367 0.104367 0.104367 0.104367 0
23rd Mar 2026 (Mon) 0.104367 0.104367 0.104367 0.104367 0
20th Mar 2026 (Fri) 0.104367 0.104367 0.104367 0.104367 0
19th Mar 2026 (Thu) 0.104367 0.104367 0.104367 0.104367 0
18th Mar 2026 (Wed) 0.104367 0.104367 0.104367 0.104367 0
17th Mar 2026 (Tue) 0.104367 0.104367 0.104367 0.104367 0
16th Mar 2026 (Mon) 0.104367 0.104367 0.104367 0.104367 0
13th Mar 2026 (Fri) 0.104367 0.104367 0.104367 0.104367 0
12th Mar 2026 (Thu) 0.104367 0.104367 0.104367 0.104367 0
11th Mar 2026 (Wed) 0.104367 0.104367 0.104367 0.104367 0
10th Mar 2026 (Tue) 0.104367 0.104367 0.104367 0.104367 0
9th Mar 2026 (Mon) 0.104367 0.104367 0.104367 0.104367 0
6th Mar 2026 (Fri) 0.104367 0.104367 0.104367 0.104367 0
5th Mar 2026 (Thu) 0.104367 0.104367 0.104367 0.104367 0
See more S T Dupont Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered