S T Dupont Ord Share Price (0E6R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.085on 14-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6R Shares
Sponsored Financial Content
Last Trade: Unknown 179 at €0.085
Day's Volume: 0
Last Close: €0.085
Open: €0.00
ISIN: FR0000054199
Day's Range €0.085 - €0.085
52wk Range: €0.070 - €0.103
Market Capitalisation: €44m
VWAP: €0.00
Shares in Issue: 524m

Recent Trades History S T Dupont Ord (0E6R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1790.085Ordinary
Non protected portfolio
Single protected transaction
09:15:27 - 06-Apr-21
Unknown*10,8980.085Ordinary
Non protected portfolio
Single protected transaction
08:50:15 - 19-Feb-21
Unknown*13,8310.081Ordinary
Non protected portfolio
Single protected transaction
12:36:02 - 01-Sep-20
Unknown*10,8980.103Ordinary
Non protected portfolio
Single protected transaction
11:07:55 - 12-May-20

Share Price History for S T Dupont Ord

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000

News about S T Dupont Ord (0E6R)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered