Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S T Dupont Ord (0E6R) Share Price

Price €0.088592 on 12-11-2026 at 14:52:28
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 120.00 at €0.0748
Day's Volume: 0
Last Close: €0.088592
Open: €0.00
ISIN: FR0000054199
Day's Range €0.00 - €0.00
52wk Range: €0.085973 - €0.104367
Market Capitalisation: €83.60m
VWAP: €0.00
Shares in Issue: 943.70m

S T Dupont Ord (0E6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 €0.0748 OTC Trade
 11:49:52 - 09-Nov-26
Unknown* 397 €0.088592 Currency Conversion
Negotiated Trade
 14:43:22 - 02-Oct-26
Unknown* 10,000 €0.085973 Currency Conversion
Negotiated Trade
 12:56:51 - 04-May-26
See more S T Dupont Ord trades

S T Dupont Ord (0E6R) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 0.088592 0.088592 0.088592 0.088592 0
11th Nov 2026 (Wed) 0.088592 0.088592 0.088592 0.088592 0
10th Nov 2026 (Tue) 0.088592 0.088592 0.088592 0.088592 0
9th Nov 2026 (Mon) 0.088592 0.088592 0.088592 0.088592 120
6th Nov 2026 (Fri) 0.088592 0.088592 0.088592 0.088592 0
5th Nov 2026 (Thu) 0.088592 0.088592 0.088592 0.088592 0
4th Nov 2026 (Wed) 0.088592 0.088592 0.088592 0.088592 0
3rd Nov 2026 (Tue) 0.088592 0.088592 0.088592 0.088592 0
2nd Nov 2026 (Mon) 0.088592 0.088592 0.088592 0.088592 0
30th Oct 2026 (Fri) 0.088592 0.088592 0.088592 0.088592 0
29th Oct 2026 (Thu) 0.088592 0.088592 0.088592 0.088592 0
28th Oct 2026 (Wed) 0.088592 0.088592 0.088592 0.088592 0
27th Oct 2026 (Tue) 0.088592 0.088592 0.088592 0.088592 0
26th Oct 2026 (Mon) 0.088592 0.088592 0.088592 0.088592 0
23rd Oct 2026 (Fri) 0.088592 0.088592 0.088592 0.088592 0
22nd Oct 2026 (Thu) 0.088592 0.088592 0.088592 0.088592 0
21st Oct 2026 (Wed) 0.088592 0.088592 0.088592 0.088592 0
20th Oct 2026 (Tue) 0.088592 0.088592 0.088592 0.088592 0
19th Oct 2026 (Mon) 0.088592 0.088592 0.088592 0.088592 0
16th Oct 2026 (Fri) 0.088592 0.088592 0.088592 0.088592 0
15th Oct 2026 (Thu) 0.088592 0.088592 0.088592 0.088592 0
14th Oct 2026 (Wed) 0.088592 0.088592 0.088592 0.088592 0
13th Oct 2026 (Tue) 0.088592 0.088592 0.088592 0.088592 0
12th Oct 2026 (Mon) 0.088592 0.088592 0.088592 0.088592 0
See more S T Dupont Ord price history

S T Dupont Ord (0E6R) Regulatory News

Date Source Headline
See more S T Dupont Ord regulatory news
FTSE 100 Latest
Value10,849.72
Change14.25

Login to your account

Forgot Password?

Not Registered