Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S T Dupont Ord (0E6R) Share Price

Price €0.088592 on 15-10-2026 at 13:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 397.00 at €0.088592
Day's Volume: 0
Last Close: €0.088592
Open: €0.00
ISIN: FR0000054199
Day's Range €0.00 - €0.00
52wk Range: €0.085973 - €0.104367
Market Capitalisation: €83.60m
VWAP: €0.00
Shares in Issue: 943.70m

S T Dupont Ord (0E6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 397 €0.088592 Currency Conversion
Negotiated Trade
14:43:22 - 02-Oct-26
Unknown* 10,000 €0.085973 Currency Conversion
Negotiated Trade
12:56:51 - 04-May-26
See more S T Dupont Ord trades

S T Dupont Ord (0E6R) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 0.088592 0.088592 0.088592 0.088592 0
13th Oct 2026 (Tue) 0.088592 0.088592 0.088592 0.088592 0
12th Oct 2026 (Mon) 0.088592 0.088592 0.088592 0.088592 0
9th Oct 2026 (Fri) 0.088592 0.088592 0.088592 0.088592 0
8th Oct 2026 (Thu) 0.088592 0.088592 0.088592 0.088592 0
7th Oct 2026 (Wed) 0.088592 0.088592 0.088592 0.088592 0
6th Oct 2026 (Tue) 0.088592 0.088592 0.088592 0.088592 0
5th Oct 2026 (Mon) 0.088592 0.088592 0.088592 0.088592 0
2nd Oct 2026 (Fri) 0.088592 0.088592 0.088592 0.088592 397
1st Oct 2026 (Thu) 0.085973 0.085973 0.085973 0.085973 0
30th Sep 2026 (Wed) 0.085973 0.085973 0.085973 0.085973 0
29th Sep 2026 (Tue) 0.085973 0.085973 0.085973 0.085973 0
28th Sep 2026 (Mon) 0.085973 0.085973 0.085973 0.085973 0
25th Sep 2026 (Fri) 0.085973 0.085973 0.085973 0.085973 0
24th Sep 2026 (Thu) 0.085973 0.085973 0.085973 0.085973 0
23rd Sep 2026 (Wed) 0.085973 0.085973 0.085973 0.085973 0
22nd Sep 2026 (Tue) 0.085973 0.085973 0.085973 0.085973 0
21st Sep 2026 (Mon) 0.085973 0.085973 0.085973 0.085973 0
18th Sep 2026 (Fri) 0.085973 0.085973 0.085973 0.085973 0
17th Sep 2026 (Thu) 0.085973 0.085973 0.085973 0.085973 0
16th Sep 2026 (Wed) 0.085973 0.085973 0.085973 0.085973 0
15th Sep 2026 (Tue) 0.085973 0.085973 0.085973 0.085973 0
See more S T Dupont Ord price history
FTSE 100 Latest
Value10,835.04
Change110.18

Login to your account

Forgot Password?

Not Registered