Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

S T Dupont Ord Share Price (0E6R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.165on 26-09-2018 at 11:40:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6R Shares
Last Trade:
Day's Volume: 0
Last Close: €0.165
Open: €0.00
ISIN: FR0000054199
Day's Range €0.00 - €0.00
52wk Range: €0.138 - €0.360
Market Capitalisation: €87m
VWAP: €0.00
Shares in Issue: 524m

Recent Trades History S T Dupont Ord (0E6R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for S T Dupont Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.000.1650
24th Sep 2018 (Mon)0.000.000.000.1650
21st Sep 2018 (Fri)0.000.000.000.1650
20th Sep 2018 (Thu)0.000.000.000.1650
19th Sep 2018 (Wed)0.000.000.000.1650
18th Sep 2018 (Tue)0.000.000.000.1650
17th Sep 2018 (Mon)0.000.000.000.1650
14th Sep 2018 (Fri)0.000.000.000.1650
13th Sep 2018 (Thu)0.000.000.000.1650
12th Sep 2018 (Wed)0.000.000.000.1650
11th Sep 2018 (Tue)0.000.000.000.1650
10th Sep 2018 (Mon)0.000.000.000.1650
7th Sep 2018 (Fri)0.000.000.000.1650
6th Sep 2018 (Thu)0.000.000.000.1650
5th Sep 2018 (Wed)0.000.000.000.1650
4th Sep 2018 (Tue)0.000.000.000.1650
3rd Sep 2018 (Mon)0.000.000.000.1650
31st Aug 2018 (Fri)0.000.000.000.1650
30th Aug 2018 (Thu)0.000.000.000.1650
29th Aug 2018 (Wed)0.000.000.000.1650
28th Aug 2018 (Tue)0.000.000.000.1650
27th Aug 2018 (Mon)0.000.000.000.1650

News about S T Dupont Ord (0E6R)

FTSE 100 Latest
Value7,517.34
Change9.78

Login to your account

Forgot Password?

Not Registered