Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S T Dupont Ord (0E6R) Share Price

Price €0.104367 on 30-06-2025 at 07:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E6R Shares
Last Trade: -
Day's Volume: 0
Last Close: €0.104367
Open: €0.00
ISIN: FR0000054199
Day's Range €0.00 - €0.00
52wk Range: €0.057435 - €0.104367
Market Capitalisation: €98m
VWAP: €0.00
Shares in Issue: 944m

S T Dupont Ord (0E6R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more S T Dupont Ord trades

S T Dupont Ord (0E6R) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
26th Jun 2025 (Thu) 0.104367 0.104367 0.104367 0.104367 0
25th Jun 2025 (Wed) 0.104367 0.104367 0.104367 0.104367 0
24th Jun 2025 (Tue) 0.104367 0.104367 0.104367 0.104367 0
23rd Jun 2025 (Mon) 0.104367 0.104367 0.104367 0.104367 0
20th Jun 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
19th Jun 2025 (Thu) 0.104367 0.104367 0.104367 0.104367 0
18th Jun 2025 (Wed) 0.104367 0.104367 0.104367 0.104367 0
17th Jun 2025 (Tue) 0.104367 0.104367 0.104367 0.104367 0
16th Jun 2025 (Mon) 0.104367 0.104367 0.104367 0.104367 0
13th Jun 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
12th Jun 2025 (Thu) 0.104367 0.104367 0.104367 0.104367 0
11th Jun 2025 (Wed) 0.104367 0.104367 0.104367 0.104367 0
10th Jun 2025 (Tue) 0.104367 0.104367 0.104367 0.104367 0
9th Jun 2025 (Mon) 0.104367 0.104367 0.104367 0.104367 0
6th Jun 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
5th Jun 2025 (Thu) 0.104367 0.104367 0.104367 0.104367 0
4th Jun 2025 (Wed) 0.104367 0.104367 0.104367 0.104367 0
3rd Jun 2025 (Tue) 0.104367 0.104367 0.104367 0.104367 0
2nd Jun 2025 (Mon) 0.104367 0.104367 0.104367 0.104367 0
30th May 2025 (Fri) 0.104367 0.104367 0.104367 0.104367 0
See more S T Dupont Ord price history
FTSE 100 Latest
Value8,782.93
Change-15.98

Login to your account

Forgot Password?

Not Registered