Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

S T Dupont Ord Share Price (0E6R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.165on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6R Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.165
Open: €0.00
ISIN: FR0000054199
Day's Range €0.00 - €0.00
52wk Range: €0.138 - €0.360
Market Capitalisation: €87m
VWAP: €0.00
Shares in Issue: 524m

Recent Trades History S T Dupont Ord (0E6R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for S T Dupont Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.1650
15th Apr 2019 (Mon)0.000.000.000.1650
12th Apr 2019 (Fri)0.000.000.000.1650
11th Apr 2019 (Thu)0.000.000.000.1650
10th Apr 2019 (Wed)0.000.000.000.1650
9th Apr 2019 (Tue)0.000.000.000.1650
8th Apr 2019 (Mon)0.000.000.000.1650
5th Apr 2019 (Fri)0.000.000.000.1650
4th Apr 2019 (Thu)0.000.000.000.1650
3rd Apr 2019 (Wed)0.000.000.000.1650
2nd Apr 2019 (Tue)0.000.000.000.1650
1st Apr 2019 (Mon)0.000.000.000.1650
29th Mar 2019 (Fri)0.000.000.000.1650
28th Mar 2019 (Thu)0.000.000.000.1650
27th Mar 2019 (Wed)0.000.000.000.1650
26th Mar 2019 (Tue)0.000.000.000.1650
25th Mar 2019 (Mon)0.000.000.000.1650
22nd Mar 2019 (Fri)0.000.000.000.1650
21st Mar 2019 (Thu)0.000.000.000.1650
20th Mar 2019 (Wed)0.000.000.000.1650
19th Mar 2019 (Tue)0.000.000.000.1650
18th Mar 2019 (Mon)0.000.000.000.1650

News about S T Dupont Ord (0E6R)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered