Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

S T Dupont Ord Share Price (0E6R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.165on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6R Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.165
Open: €0.00
ISIN: FR0000054199
Day's Range €0.00 - €0.00
52wk Range: €0.165 - €0.360
Market Capitalisation: €87m
VWAP: €0.00
Shares in Issue: 524m

Recent Trades History S T Dupont Ord (0E6R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for S T Dupont Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.000.1650
13th Jun 2019 (Thu)0.000.000.000.1650
12th Jun 2019 (Wed)0.000.000.000.1650
11th Jun 2019 (Tue)0.000.000.000.1650
10th Jun 2019 (Mon)0.000.000.000.1650
7th Jun 2019 (Fri)0.000.000.000.1650
6th Jun 2019 (Thu)0.000.000.000.1650
5th Jun 2019 (Wed)0.000.000.000.1650
4th Jun 2019 (Tue)0.000.000.000.1650
3rd Jun 2019 (Mon)0.000.000.000.1650
31st May 2019 (Fri)0.000.000.000.1650
30th May 2019 (Thu)0.000.000.000.1650
29th May 2019 (Wed)0.000.000.000.1650
28th May 2019 (Tue)0.000.000.000.1650
27th May 2019 (Mon)0.000.000.000.1650
24th May 2019 (Fri)0.000.000.000.1650
23rd May 2019 (Thu)0.000.000.000.1650
22nd May 2019 (Wed)0.000.000.000.1650
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.1650
17th May 2019 (Fri)0.000.000.000.1650
16th May 2019 (Thu)0.000.000.000.1650

News about S T Dupont Ord (0E6R)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered