S T Dupont Ord Share Price (0E6R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.360on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6R Shares
Last Trade:
Day's Volume: 0
Last Close: €0.360
Open: €0.00
ISIN: FR0000054199
Day's Range €0.00 - €0.00
52wk Range: €0.138 - €0.360
Market Capitalisation: €189m
VWAP: €0.00
Shares in Issue: 524m

Recent Trades History S T Dupont Ord (0E6R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for S T Dupont Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.000.1390
22nd May 2018 (Tue)0.000.000.000.1390
21st May 2018 (Mon)0.000.000.000.1380
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.1410
16th May 2018 (Wed)0.000.000.000.1440
15th May 2018 (Tue)0.000.000.000.1420
14th May 2018 (Mon)0.000.000.000.1420
11th May 2018 (Fri)0.000.000.000.1390
10th May 2018 (Thu)0.000.000.000.1410
9th May 2018 (Wed)0.000.000.000.1420
8th May 2018 (Tue)0.000.000.000.1410
7th May 2018 (Mon)0.000.000.000.1410
4th May 2018 (Fri)0.000.000.000.1420
3rd May 2018 (Thu)0.000.000.000.1420
2nd May 2018 (Wed)0.000.000.000.1420
1st May 2018 (Tue)0.000.000.000.1430
27th Apr 2018 (Fri)0.000.000.000.1440
26th Apr 2018 (Thu)0.000.000.000.1460
25th Apr 2018 (Wed)0.000.000.000.1440
24th Apr 2018 (Tue)0.000.000.000.1460

News about S T Dupont Ord (0E6R)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered