Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

S T Dupont Ord Share Price (0E6R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.360on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6R Shares
Last Trade:
Day's Volume: 0
Last Close: €0.360
Open: €0.00
ISIN: FR0000054199
Day's Range €0.00 - €0.00
52wk Range: €0.138 - €0.360
Market Capitalisation: €189m
VWAP: €0.00
Shares in Issue: 524m

Recent Trades History S T Dupont Ord (0E6R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for S T Dupont Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.000.3600
12th Jul 2018 (Thu)0.000.000.000.3600
11th Jul 2018 (Wed)0.000.000.000.3600
10th Jul 2018 (Tue)0.000.000.000.3600
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.3600
28th Jun 2018 (Thu)0.000.000.000.3600
27th Jun 2018 (Wed)0.000.000.000.3600
26th Jun 2018 (Tue)0.000.000.000.3600
25th Jun 2018 (Mon)0.000.000.000.3600
22nd Jun 2018 (Fri)0.000.000.000.3600
21st Jun 2018 (Thu)0.000.000.000.3600
20th Jun 2018 (Wed)0.000.000.000.3600
19th Jun 2018 (Tue)0.000.000.000.3600
18th Jun 2018 (Mon)0.000.000.000.3600

News about S T Dupont Ord (0E6R)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered