S T Dupont Ord Share Price (0E6R)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History S T Dupont Ord (0E6R)
Unknown*	179	0.085	Ordinary Non protected portfolio Single protected transaction	09:15:27 - 06-Apr-21
Unknown*	10,898	0.085	Ordinary Non protected portfolio Single protected transaction	08:50:15 - 19-Feb-21
Unknown*	13,831	0.081	Ordinary Non protected portfolio Single protected transaction	12:36:02 - 01-Sep-20
Unknown*	10,898	0.103	Ordinary Non protected portfolio Single protected transaction	11:07:55 - 12-May-20

Date	Open	High	Low	Close
Share Price History for S T Dupont Ord
Time period: to
12^th May 2021 (Wed)	0	0.00	0.00	0
11^th May 2021 (Tue)	0	0.00	0.00	0
10^th May 2021 (Mon)	0	0.00	0.00	0
7^th May 2021 (Fri)	0	0.00	0.00	0
6^th May 2021 (Thu)	0	0.00	0.00	0
5^th May 2021 (Wed)	0	0.00	0.00	0
4^th May 2021 (Tue)	0	0.00	0.00	0
3^rd May 2021 (Mon)	0	0.00	0.00	0
30^th Apr 2021 (Fri)	0	0.00	0.00	0
29^th Apr 2021 (Thu)	0	0.00	0.00	0
28^th Apr 2021 (Wed)	0	0.00	0.00	0
27^th Apr 2021 (Tue)	0	0.00	0.00	0
26^th Apr 2021 (Mon)	0	0.00	0.00	0
23^rd Apr 2021 (Fri)	0	0.00	0.00	0
22^nd Apr 2021 (Thu)	0	0.00	0.00	0
21^st Apr 2021 (Wed)	0	0.00	0.00	0
20^th Apr 2021 (Tue)	0	0.00	0.00	0
19^th Apr 2021 (Mon)	0	0.00	0.00	0
16^th Apr 2021 (Fri)	0	0.00	0.00	0
15^th Apr 2021 (Thu)	0	0.00	0.00	0
14^th Apr 2021 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,043.61

Change80.28

Recent Trades History S T Dupont Ord (0E6R)