Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

S T Dupont Ord Share Price (0E6R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.165on 14-11-2018 at 8:56:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6R Shares
Last Trade:
Day's Volume: 0
Last Close: €0.165
Open: €0.00
ISIN: FR0000054199
Day's Range €0.00 - €0.00
52wk Range: €0.138 - €0.360
Market Capitalisation: €87m
VWAP: €0.00
Shares in Issue: 524m

Recent Trades History S T Dupont Ord (0E6R)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for S T Dupont Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.000.1650
12th Nov 2018 (Mon)0.000.000.000.1650
9th Nov 2018 (Fri)0.000.000.000.1650
8th Nov 2018 (Thu)0.000.000.000.1650
7th Nov 2018 (Wed)0.000.000.000.1650
6th Nov 2018 (Tue)0.000.000.000.1650
5th Nov 2018 (Mon)0.000.000.000.1650
2nd Nov 2018 (Fri)0.000.000.000.1650
1st Nov 2018 (Thu)0.000.000.000.1650
31st Oct 2018 (Wed)0.000.000.000.1650
30th Oct 2018 (Tue)0.000.000.000.1650
29th Oct 2018 (Mon)0.000.000.000.1650
26th Oct 2018 (Fri)0.000.000.000.1650
25th Oct 2018 (Thu)0.000.000.000.1650
24th Oct 2018 (Wed)0.000.000.000.1650
23rd Oct 2018 (Tue)0.000.000.000.1650
22nd Oct 2018 (Mon)0.000.000.000.1650
19th Oct 2018 (Fri)0.000.000.000.1650
18th Oct 2018 (Thu)0.000.000.000.1650
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.1650
15th Oct 2018 (Mon)0.000.000.000.1650

News about S T Dupont Ord (0E6R)

FTSE 100 Latest
Value6,982.23
Change-71.53

Login to your account

Forgot Password?

Not Registered