Lyx Sgi Shx1 Bt Share Price (0E6K)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Sgi Shx1 Bt (0E6K)
Unknown*	216,000	47.065	Ordinary Delayed publication Historical	17:14:39 - 9-Dec-18
Unknown*	114,000	47.021		21:23:32 - 9-Nov-18
Unknown*	26,764	47.51	Ordinary Delayed publication Historical	08:42:54 - 9-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyx Sgi Shx1 Bt
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	45.825	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	45.825	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	45.825	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	45.825	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	45.825	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	45.825	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	45.825	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	45.825	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	45.825	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	45.825	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	45.825	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	45.825	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	45.825	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	45.825	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	45.825	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	45.825	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	45.825	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	45.825	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	45.825	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	45.825	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	45.825	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	45.825	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	45.825	0

FTSE 100 Latest

Value7,480.32

Change113.00

Recent Trades History Lyx Sgi Shx1 Bt (0E6K)