Lyx Sgi Shx1 Bt Share Price (0E6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.515on 14-11-2019 at 16:30:00
Change 0.005 0.01%
Buy 40.44
Sell 36.59
Buy / Sell 0E6K Shares
Sponsored Financial Content
Last Trade: Unknown 6,875 at €39.16
Day's Volume: 0
Last Close: €38.51
Open: €38.515
ISIN: LU1523098561
Day's Range €38.515 - €38.515
52wk Range: €35.49 - €48.351
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Sgi Shx1 Bt (0E6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,87539.16Ordinary
13:27:27 - 25-Jul-19
Sell*70,0000.00Ordinary
Delayed publication
Historical
16:00:00 - 12-Nov-19
Sell*6,87539.16Ordinary
13:27:27 - 25-Jul-19
Buy*6,87539.95Ordinary
Delayed publication
12:15:43 - 22-Jul-19
Sell*4,80039.71Ordinary
13:46:11 - 18-Jul-19
Sell*2,07539.71Ordinary
13:45:21 - 18-Jul-19
Buy*61039.91Ordinary
09:16:50 - 04-Jul-19
Sell*1,00043.251Ordinary
08:07:27 - 04-Jun-19

Share Price History for Lyx Sgi Shx1 Bt

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)38.62538.62538.62538.625
11th Nov 2019 (Mon)38.46838.46838.46838.468
8th Nov 2019 (Fri)38.17338.62538.17338.625
7th Nov 2019 (Thu)37.89338.25837.89338.258
6th Nov 2019 (Wed)37.82537.82537.82537.825
5th Nov 2019 (Tue)37.77837.77837.77837.778
4th Nov 2019 (Mon)37.76837.76837.76837.768
1st Nov 2019 (Fri)37.72537.76837.72537.768
31st Oct 2019 (Thu)37.83537.83537.83537.835
30th Oct 2019 (Wed)37.78337.78337.78337.783
29th Oct 2019 (Tue)37.75837.75837.75837.74
28th Oct 2019 (Mon)37.7437.7437.7437.74
25th Oct 2019 (Fri)37.72537.7337.72537.73
24th Oct 2019 (Thu)37.67837.67835.79537.678
23rd Oct 2019 (Wed)37.72537.72537.72537.725
22nd Oct 2019 (Tue)37.72537.72537.72537.725
21st Oct 2019 (Mon)37.56337.78837.56337.788
18th Oct 2019 (Fri)37.56837.56837.56837.568
17th Oct 2019 (Thu)37.72537.72537.72537.725
16th Oct 2019 (Wed)37.72537.72537.64537.645
15th Oct 2019 (Tue)37.72537.72537.72537.725
14th Oct 2019 (Mon)37.72537.72537.72537.725

News about Lyx Sgi Shx1 Bt (0E6K)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered