Lyx Sgi Shx1 Bt Share Price (0E6K)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Sgi Shx1 Bt (0E6K)

Date	Open	High	Low	Close	Volume
Share Price History for Lyx Sgi Shx1 Bt
Time period: to Frequency:
18^th Jan 2019 (Fri)	0.00	0.00	0.00	46.031	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	46.031	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	46.031	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	46.031	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	46.031	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	46.031	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	46.031	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	46.031	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	46.031	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	46.031	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	46.031	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	46.031	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	46.031	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	46.031	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	46.031	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	46.031	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	46.031	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	46.031	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	46.031	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	46.031	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	46.031	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	46.031	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Lyx Sgi Shx1 Bt (0E6K)