Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Sgi Shx1 Bt Share Price (0E6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.593on 20-09-2019 at 16:30:00
Change -0.018 -0.05%
Buy 39.47
Sell 35.715
Buy / Sell 0E6K Shares
Sponsored Financial Content
Last Trade: Sell 6,875 at €39.16
Day's Volume: 0
Last Close: €37.61
Open: €37.563
ISIN: LU1523098561
Day's Range €37.563 - €37.593
52wk Range: €35.565 - €49.005
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Sgi Shx1 Bt (0E6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,87539.16Ordinary
13:27:27 - 25-Jul-19
Buy*6,87539.95Ordinary
Delayed publication
12:15:43 - 22-Jul-19
Sell*4,80039.71Ordinary
13:46:11 - 18-Jul-19
Sell*2,07539.71Ordinary
13:45:21 - 18-Jul-19
Buy*61039.91Ordinary
09:16:50 - 04-Jul-19
Sell*1,00043.251Ordinary
08:07:27 - 04-Jun-19

Share Price History for Lyx Sgi Shx1 Bt

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)37.56337.6137.56337.61
18th Sep 2019 (Wed)37.66337.66337.66337.663
17th Sep 2019 (Tue)37.56337.56337.56337.563
16th Sep 2019 (Mon)37.3337.3337.3337.33
13th Sep 2019 (Fri)37.55337.55337.55337.553
12th Sep 2019 (Thu)37.75837.75837.3137.31
11th Sep 2019 (Wed)37.82537.82537.82537.825
10th Sep 2019 (Tue)37.74537.74537.74537.745
9th Sep 2019 (Mon)37.8437.8437.8437.84
6th Sep 2019 (Fri)37.75837.75837.75837.758
5th Sep 2019 (Thu)37.78837.78837.78837.788
4th Sep 2019 (Wed)37.43537.43535.56537.435
3rd Sep 2019 (Tue)37.91537.91537.91537.915
2nd Sep 2019 (Mon)38.09338.09338.09338.093
30th Aug 2019 (Fri)38.00538.00538.00537.978
29th Aug 2019 (Thu)37.97837.97837.97837.878
28th Aug 2019 (Wed)38.28338.28337.87837.878
27th Aug 2019 (Tue)38.55338.55338.55338.553
26th Aug 2019 (Mon)00.000.0038.758
23rd Aug 2019 (Fri)38.75838.75838.75838.72
22nd Aug 2019 (Thu)38.7238.7238.7238.72
21st Aug 2019 (Wed)38.92538.92538.92538.925

News about Lyx Sgi Shx1 Bt (0E6K)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered