Lyx Sgi Shx1 Bt Share Price (0E6K)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Lyx Sgi Shx1 Bt (0E6K)
Unknown*	38,636	48.037	09:16:27 - 11-Feb-18
Unknown*	38,636	48.02	09:17:01 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyx Sgi Shx1 Bt
Time period: to Frequency:
15^th Nov 2018 (Thu)	0.00	0.00	0.00	48.351	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	48.351	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	48.351	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	48.351	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	48.351	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	48.351	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	48.351	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	48.351	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	48.351	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	48.351	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	48.351	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	48.351	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	48.351	23,310
29^th Oct 2018 (Mon)	0.00	0.00	0.00	49.005	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	49.005	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	49.005	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	49.005	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	49.005	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	49.005	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	49.005	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	49.005	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	45.825	0

FTSE 100 Latest

Value7,036.77

Change-1.24

Recent Trades History Lyx Sgi Shx1 Bt (0E6K)