Lyx Sgi Shx1 Bt Share Price (0E6K)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Sgi Shx1 Bt (0E6K)
Sell*	6,875	39.16	Ordinary	13:27:27 - 25-Jul-19
Buy*	6,875	39.95	Ordinary Delayed publication	12:15:43 - 22-Jul-19
Sell*	4,800	39.71	Ordinary	13:46:11 - 18-Jul-19
Sell*	2,075	39.71	Ordinary	13:45:21 - 18-Jul-19
Buy*	610	39.91	Ordinary	09:16:50 - 04-Jul-19
Sell*	1,000	43.251	Ordinary	08:07:27 - 04-Jun-19

Date	Open	High	Low	Close
Share Price History for Lyx Sgi Shx1 Bt
Time period: to
19^th Sep 2019 (Thu)	37.563	37.61	37.563	37.61
18^th Sep 2019 (Wed)	37.663	37.663	37.663	37.663
17^th Sep 2019 (Tue)	37.563	37.563	37.563	37.563
16^th Sep 2019 (Mon)	37.33	37.33	37.33	37.33
13^th Sep 2019 (Fri)	37.553	37.553	37.553	37.553
12^th Sep 2019 (Thu)	37.758	37.758	37.31	37.31
11^th Sep 2019 (Wed)	37.825	37.825	37.825	37.825
10^th Sep 2019 (Tue)	37.745	37.745	37.745	37.745
9^th Sep 2019 (Mon)	37.84	37.84	37.84	37.84
6^th Sep 2019 (Fri)	37.758	37.758	37.758	37.758
5^th Sep 2019 (Thu)	37.788	37.788	37.788	37.788
4^th Sep 2019 (Wed)	37.435	37.435	35.565	37.435
3^rd Sep 2019 (Tue)	37.915	37.915	37.915	37.915
2^nd Sep 2019 (Mon)	38.093	38.093	38.093	38.093
30^th Aug 2019 (Fri)	38.005	38.005	38.005	37.978
29^th Aug 2019 (Thu)	37.978	37.978	37.978	37.878
28^th Aug 2019 (Wed)	38.283	38.283	37.878	37.878
27^th Aug 2019 (Tue)	38.553	38.553	38.553	38.553
26^th Aug 2019 (Mon)	0	0.00	0.00	38.758
23^rd Aug 2019 (Fri)	38.758	38.758	38.758	38.72
22^nd Aug 2019 (Thu)	38.72	38.72	38.72	38.72
21^st Aug 2019 (Wed)	38.925	38.925	38.925	38.925

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Lyx Sgi Shx1 Bt (0E6K)