Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Sgi Shx1 Bt Share Price (0E6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.031on 22-07-2019 at 15:30:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6K Shares
Sponsored Financial Content
Last Trade: Sell 4,800 at €39.71
Day's Volume: 0
Last Close: €46.031
Open: €0.00
ISIN: LU1523098561
Day's Range €0.00 - €0.00
52wk Range: €44.07 - €49.005
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Sgi Shx1 Bt (0E6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,80039.7113:46:11 - 18-Jul-19

Share Price History for Lyx Sgi Shx1 Bt

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0046.0310
18th Jul 2019 (Thu)0.000.000.0046.0310
17th Jul 2019 (Wed)0.000.000.0046.0310
16th Jul 2019 (Tue)0.000.000.0046.0310
15th Jul 2019 (Mon)0.000.000.0046.0310
12th Jul 2019 (Fri)0.000.000.0046.0310
11th Jul 2019 (Thu)0.000.000.0046.0310
10th Jul 2019 (Wed)0.000.000.0046.0310
9th Jul 2019 (Tue)0.000.000.0046.0310
8th Jul 2019 (Mon)0.000.000.0046.0310
5th Jul 2019 (Fri)0.000.000.0046.0310
4th Jul 2019 (Thu)0.000.000.0046.0310
3rd Jul 2019 (Wed)0.000.000.0046.0310
2nd Jul 2019 (Tue)0.000.000.0046.0310
1st Jul 2019 (Mon)0.000.000.0046.0310
28th Jun 2019 (Fri)0.000.000.0046.0310
27th Jun 2019 (Thu)0.000.000.0046.0310
26th Jun 2019 (Wed)0.000.000.0046.0310
25th Jun 2019 (Tue)0.000.000.0046.0310
24th Jun 2019 (Mon)0.000.000.0046.0310

News about Lyx Sgi Shx1 Bt (0E6K)

FTSE 100 Latest
Value7,513.62
Change4.92


Login to your account

Forgot Password?

Not Registered