Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Lyx Sgi Shx1 Bt Share Price (0E6K)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	44.07on 20-04-2018 at 9:40:33
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0E6K Shares

Last Trade:	Unknown 30,000 at €44.092
Day's Volume:	0
Last Close:	€44.07
Open:	€0.00
ISIN:	LU1523098561

Day's Range	€0.00 - €0.00
52wk Range:	€44.07 - €46.19
Market Capitalisation:	€0.00
VWAP:	€0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Sgi Shx1 Bt (0E6K)
Unknown*	30,000	44.092	Ordinary Delayed publication Historical	17:18:25 - 18-Apr-18
Unknown*	842,500	44.455	Ordinary Delayed publication Historical	17:19:03 - 4-Oct-18
Unknown*	842,500	44.455	Ordinary Delayed publication Historical	17:19:03 - 4-Oct-18
Unknown*	53,000	44.415	Ordinary Delayed publication Historical	17:18:57 - 4-Jun-18
Unknown*	53,000	44.415		17:18:57 - 4-Jun-18
Unknown*	12,254	44.325		13:59:18 - 4-May-18
Unknown*	2,187	44.246	Ordinary Delayed publication Historical	09:35:53 - 4-May-18
Unknown*	50,000	44.423	Ordinary Delayed publication Historical	17:22:50 - 4-Mar-18
Unknown*	40,000	44.419		17:41:08 - 29-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyx Sgi Shx1 Bt
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	44.26	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	44.415	14,441
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	44.645	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	44.78	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	44.78	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	44.92	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	44.80	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	44.845	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	45.06	550,000
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	44.955	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	45.19	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	45.26	0

News about Lyx Sgi Shx1 Bt (0E6K)

FTSE 100 Latest

Value7,358.57

Change29.65