Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Sgi Shx1 Bt Share Price (0E6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.825on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6K Shares
Last Trade: Unknown 70,000 at €47.143
Day's Volume: 0
Last Close: €45.825
Open: €0.00
ISIN: LU1523098561
Day's Range €0.00 - €0.00
52wk Range: €44.07 - €46.72
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Sgi Shx1 Bt (0E6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70,00047.14317:18:51 - 7-Sep-18

Share Price History for Lyx Sgi Shx1 Bt

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0045.8250
18th Jul 2018 (Wed)0.000.000.0045.8250
17th Jul 2018 (Tue)0.000.000.0045.8250
16th Jul 2018 (Mon)0.000.000.0045.8250
13th Jul 2018 (Fri)0.000.000.0045.8250
12th Jul 2018 (Thu)0.000.000.0045.8250
11th Jul 2018 (Wed)0.000.000.0045.8250
10th Jul 2018 (Tue)0.000.000.0045.8250
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0045.8250
28th Jun 2018 (Thu)0.000.000.0045.8250
27th Jun 2018 (Wed)0.000.000.0045.8250
26th Jun 2018 (Tue)0.000.000.0045.8250
25th Jun 2018 (Mon)0.000.000.0045.8250
22nd Jun 2018 (Fri)0.000.000.0045.8250
21st Jun 2018 (Thu)0.000.000.0045.8250
20th Jun 2018 (Wed)0.000.000.0045.8250

News about Lyx Sgi Shx1 Bt (0E6K)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered