Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Sgi Shx1 Bt Share Price (0E6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.825on 21-09-2018 at 15:16:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6K Shares
Last Trade: Unknown 216,000 at €47.065
Day's Volume: 0
Last Close: €45.825
Open: €0.00
ISIN: LU1523098561
Day's Range €0.00 - €0.00
52wk Range: €44.07 - €46.72
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Sgi Shx1 Bt (0E6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*216,00047.065Ordinary
Delayed publication
Historical
17:14:39 - 9-Dec-18
Unknown*114,00047.02121:23:32 - 9-Nov-18
Unknown*26,76447.51Ordinary
Delayed publication
Historical
08:42:54 - 9-Jun-18

Share Price History for Lyx Sgi Shx1 Bt

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0045.8250
19th Sep 2018 (Wed)0.000.000.0045.8250
18th Sep 2018 (Tue)0.000.000.0045.8250
17th Sep 2018 (Mon)0.000.000.0045.8250
14th Sep 2018 (Fri)0.000.000.0045.8250
13th Sep 2018 (Thu)0.000.000.0045.8250
12th Sep 2018 (Wed)0.000.000.0045.8250
11th Sep 2018 (Tue)0.000.000.0045.8250
10th Sep 2018 (Mon)0.000.000.0045.8250
7th Sep 2018 (Fri)0.000.000.0045.8250
6th Sep 2018 (Thu)0.000.000.0045.8250
5th Sep 2018 (Wed)0.000.000.0045.8250
4th Sep 2018 (Tue)0.000.000.0045.8250
3rd Sep 2018 (Mon)0.000.000.0045.8250
31st Aug 2018 (Fri)0.000.000.0045.8250
30th Aug 2018 (Thu)0.000.000.0045.8250
29th Aug 2018 (Wed)0.000.000.0045.8250
28th Aug 2018 (Tue)0.000.000.0045.8250
27th Aug 2018 (Mon)0.000.000.0045.8250
24th Aug 2018 (Fri)0.000.000.0045.8250
23rd Aug 2018 (Thu)0.000.000.0045.8250
22nd Aug 2018 (Wed)0.000.000.0045.8250
21st Aug 2018 (Tue)0.000.000.0045.8250

News about Lyx Sgi Shx1 Bt (0E6K)

FTSE 100 Latest
Value7,480.32
Change113.00

Login to your account

Forgot Password?

Not Registered