Lyx Sgi Shx1 Bt Share Price (0E6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.12on 21-02-2020 at 16:30:00
Change -0.115 -0.31%
Buy 38.975
Sell 35.265
Buy / Sell 0E6K Shares
Sponsored Financial Content
Last Trade: Sell 15,200 at €36.905
Day's Volume: 0
Last Close: €37.235
Open: €37.12
ISIN: LU1523098561
Day's Range €37.12 - €37.12
52wk Range: €35.49 - €46.031
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Sgi Shx1 Bt (0E6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,20036.905Ordinary
10:25:23 - 13-Feb-20
Sell*15,20037.168Ordinary
11:03:55 - 12-Feb-20
Sell*6,87539.16Ordinary
13:27:27 - 25-Jul-19
Buy*6,87539.95Ordinary
Delayed publication
12:15:43 - 22-Jul-19
Sell*4,80039.71Ordinary
13:46:11 - 18-Jul-19
Sell*2,07539.71Ordinary
13:45:21 - 18-Jul-19
Buy*61039.91Ordinary
09:16:50 - 04-Jul-19
Sell*1,00043.251Ordinary
08:07:27 - 04-Jun-19

Share Price History for Lyx Sgi Shx1 Bt

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)37.23537.23537.23537.235
19th Feb 2020 (Wed)36.96836.96836.96836.968
18th Feb 2020 (Tue)36.91536.91536.91536.915
17th Feb 2020 (Mon)36.95336.95336.95336.953
14th Feb 2020 (Fri)37.17337.17337.17337.173
13th Feb 2020 (Thu)37.1037.1037.1037.10
12th Feb 2020 (Wed)37.35837.35837.35837.358
11th Feb 2020 (Tue)37.32537.32537.32537.325
10th Feb 2020 (Mon)37.19337.19337.19337.193
7th Feb 2020 (Fri)37.3037.3037.3037.30
6th Feb 2020 (Thu)37.25337.25337.25337.253
5th Feb 2020 (Wed)37.3437.3437.3437.34
4th Feb 2020 (Tue)37.36337.36337.36337.363
3rd Feb 2020 (Mon)37.4437.4437.4437.44
31st Jan 2020 (Fri)37.4037.4037.4037.42
30th Jan 2020 (Thu)37.4237.4237.4237.42
29th Jan 2020 (Wed)37.45337.45337.45337.453
28th Jan 2020 (Tue)37.56337.56337.56337.563
27th Jan 2020 (Mon)37.6037.6035.7237.60
24th Jan 2020 (Fri)38.40538.40538.40538.405
23rd Jan 2020 (Thu)38.43538.43538.43538.435
22nd Jan 2020 (Wed)38.79338.79338.79338.793

News about Lyx Sgi Shx1 Bt (0E6K)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered