Lyx Sgi Shx1 Bt Share Price (0E6K)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Sgi Shx1 Bt (0E6K)
Sell*	15,200	36.905	Ordinary	10:25:23 - 13-Feb-20
Sell*	15,200	37.168	Ordinary	11:03:55 - 12-Feb-20
Sell*	6,875	39.16	Ordinary	13:27:27 - 25-Jul-19
Buy*	6,875	39.95	Ordinary Delayed publication	12:15:43 - 22-Jul-19
Sell*	4,800	39.71	Ordinary	13:46:11 - 18-Jul-19
Sell*	2,075	39.71	Ordinary	13:45:21 - 18-Jul-19
Buy*	610	39.91	Ordinary	09:16:50 - 04-Jul-19
Sell*	1,000	43.251	Ordinary	08:07:27 - 04-Jun-19

Date	Open	High	Low	Close
Share Price History for Lyx Sgi Shx1 Bt
Time period: to
7^th Apr 2020 (Tue)	0	0.00	0.00	0
6^th Apr 2020 (Mon)	0	0.00	0.00	0
3^rd Apr 2020 (Fri)	0	0.00	0.00	0
2^nd Apr 2020 (Thu)	0	0.00	0.00	0
1^st Apr 2020 (Wed)	0	38.715	38.715	38.715
31^st Mar 2020 (Tue)	38.715	38.715	38.715	38.33
30^th Mar 2020 (Mon)	38.33	38.33	38.33	38.34
27^th Mar 2020 (Fri)	38.34	38.34	38.34	37.953
26^th Mar 2020 (Thu)	38.705	38.705	37.953	38.963
25^th Mar 2020 (Wed)	38.963	38.963	38.963	39.025
24^th Mar 2020 (Tue)	39.025	39.025	39.025	39.305
23^rd Mar 2020 (Mon)	39.305	39.305	39.305	39.015
20^th Mar 2020 (Fri)	39.02	39.02	39.02	39.678
19^th Mar 2020 (Thu)	40.053	40.158	38.778	40.915
18^th Mar 2020 (Wed)	41.425	45.40	41.425	41.468
17^th Mar 2020 (Tue)	40.588	41.958	40.588	40.74
16^th Mar 2020 (Mon)	38.80	40.83	38.353	39.688
13^th Mar 2020 (Fri)	37.893	40.125	37.893	38.145
12^th Mar 2020 (Thu)	38.035	38.853	37.393	38.193
11^th Mar 2020 (Wed)	38.193	38.193	38.193	38.42
10^th Mar 2020 (Tue)	38.42	38.42	38.42	37.925
9^th Mar 2020 (Mon)	37.925	37.925	37.925	37.525

FTSE 100 Latest

Value5,822.34

Change144.61

Recent Trades History Lyx Sgi Shx1 Bt (0E6K)