Lyx Sgi Shx1 Bt Share Price (0E6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.085on 09-04-2020 at 15:11:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6K Shares
Sponsored Financial Content
Last Trade: Sell 15,200 at €36.905
Day's Volume: 0
Last Close: €39.085
Open: €37.10
ISIN: LU1523098561
Day's Range €39.91 - €39.91
52wk Range: €35.49 - €45.40
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Sgi Shx1 Bt (0E6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,20036.905Ordinary
10:25:23 - 13-Feb-20
Sell*15,20037.168Ordinary
11:03:55 - 12-Feb-20
Sell*6,87539.16Ordinary
13:27:27 - 25-Jul-19
Buy*6,87539.95Ordinary
Delayed publication
12:15:43 - 22-Jul-19
Sell*4,80039.71Ordinary
13:46:11 - 18-Jul-19
Sell*2,07539.71Ordinary
13:45:21 - 18-Jul-19
Buy*61039.91Ordinary
09:16:50 - 04-Jul-19
Sell*1,00043.251Ordinary
08:07:27 - 04-Jun-19

Share Price History for Lyx Sgi Shx1 Bt

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)038.71538.71538.715
31st Mar 2020 (Tue)38.71538.71538.71538.33
30th Mar 2020 (Mon)38.3338.3338.3338.34
27th Mar 2020 (Fri)38.3438.3438.3437.953
26th Mar 2020 (Thu)38.70538.70537.95338.963
25th Mar 2020 (Wed)38.96338.96338.96339.025
24th Mar 2020 (Tue)39.02539.02539.02539.305
23rd Mar 2020 (Mon)39.30539.30539.30539.015
20th Mar 2020 (Fri)39.0239.0239.0239.678
19th Mar 2020 (Thu)40.05340.15838.77840.915
18th Mar 2020 (Wed)41.42545.4041.42541.468
17th Mar 2020 (Tue)40.58841.95840.58840.74
16th Mar 2020 (Mon)38.8040.8338.35339.688
13th Mar 2020 (Fri)37.89340.12537.89338.145
12th Mar 2020 (Thu)38.03538.85337.39338.193
11th Mar 2020 (Wed)38.19338.19338.19338.42
10th Mar 2020 (Tue)38.4238.4238.4237.925
9th Mar 2020 (Mon)37.92537.92537.92537.525

News about Lyx Sgi Shx1 Bt (0E6K)

FTSE 100 Latest
Value5,822.34
Change144.61


Login to your account

Forgot Password?

Not Registered