Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Sgi Shx1 Bt Share Price (0E6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.07on 20-04-2018 at 9:40:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6K Shares
Last Trade: Unknown 30,000 at €44.092
Day's Volume: 0
Last Close: €44.07
Open: €0.00
ISIN: LU1523098561
Day's Range €0.00 - €0.00
52wk Range: €44.07 - €46.19
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Sgi Shx1 Bt (0E6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,00044.092Ordinary
Delayed publication
Historical
17:18:25 - 18-Apr-18
Unknown*842,50044.455Ordinary
Delayed publication
Historical
17:19:03 - 4-Oct-18
Unknown*842,50044.455Ordinary
Delayed publication
Historical
17:19:03 - 4-Oct-18
Unknown*53,00044.415Ordinary
Delayed publication
Historical
17:18:57 - 4-Jun-18
Unknown*53,00044.41517:18:57 - 4-Jun-18
Unknown*12,25444.32513:59:18 - 4-May-18
Unknown*2,18744.246Ordinary
Delayed publication
Historical
09:35:53 - 4-May-18
Unknown*50,00044.423Ordinary
Delayed publication
Historical
17:22:50 - 4-Mar-18
Unknown*40,00044.41917:41:08 - 29-Mar-18

Share Price History for Lyx Sgi Shx1 Bt

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0044.260
5th Apr 2018 (Thu)0.000.000.0044.41514,441
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0044.6450
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0044.780
29th Mar 2018 (Thu)0.000.000.0044.780
28th Mar 2018 (Wed)0.000.000.0044.920
27th Mar 2018 (Tue)0.000.000.0044.800
26th Mar 2018 (Mon)0.000.000.0044.8450
23rd Mar 2018 (Fri)0.000.000.0045.06550,000
22nd Mar 2018 (Thu)0.000.000.0044.9550
21st Mar 2018 (Wed)0.000.000.0045.190
20th Mar 2018 (Tue)0.000.000.0045.260

News about Lyx Sgi Shx1 Bt (0E6K)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered