Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Sgi Shx1 Bt Share Price (0E6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.031on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6K Shares
Last Trade:
Day's Volume: 0
Last Close: €46.031
Open: €0.00
ISIN: LU1523098561
Day's Range €0.00 - €0.00
52wk Range: €44.07 - €49.005
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Sgi Shx1 Bt (0E6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx Sgi Shx1 Bt

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.0046.0310
17th Jan 2019 (Thu)0.000.000.0046.0310
16th Jan 2019 (Wed)0.000.000.0046.0310
15th Jan 2019 (Tue)0.000.000.0046.0310
14th Jan 2019 (Mon)0.000.000.0046.0310
11th Jan 2019 (Fri)0.000.000.0046.0310
10th Jan 2019 (Thu)0.000.000.0046.0310
9th Jan 2019 (Wed)0.000.000.0046.0310
8th Jan 2019 (Tue)0.000.000.0046.0310
7th Jan 2019 (Mon)0.000.000.0046.0310
4th Jan 2019 (Fri)0.000.000.0046.0310
3rd Jan 2019 (Thu)0.000.000.0046.0310
2nd Jan 2019 (Wed)0.000.000.0046.0310
1st Jan 2019 (Tue)0.000.000.0046.0310
31st Dec 2018 (Mon)0.000.000.0046.0310
28th Dec 2018 (Fri)0.000.000.0046.0310
27th Dec 2018 (Thu)0.000.000.0046.0310
26th Dec 2018 (Wed)0.000.000.0046.0310
25th Dec 2018 (Tue)0.000.000.0046.0310
24th Dec 2018 (Mon)0.000.000.0046.0310
21st Dec 2018 (Fri)0.000.000.0046.0310
20th Dec 2018 (Thu)0.000.000.0046.0310

News about Lyx Sgi Shx1 Bt (0E6K)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered