Lyx Sgi Shx1 Bt Share Price (0E6K)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Sgi Shx1 Bt (0E6K)
Sell*	15,200	36.905	Ordinary	10:25:23 - 13-Feb-20
Sell*	15,200	37.168	Ordinary	11:03:55 - 12-Feb-20
Sell*	6,875	39.16	Ordinary	13:27:27 - 25-Jul-19
Buy*	6,875	39.95	Ordinary Delayed publication	12:15:43 - 22-Jul-19
Sell*	4,800	39.71	Ordinary	13:46:11 - 18-Jul-19
Sell*	2,075	39.71	Ordinary	13:45:21 - 18-Jul-19
Buy*	610	39.91	Ordinary	09:16:50 - 04-Jul-19
Sell*	1,000	43.251	Ordinary	08:07:27 - 04-Jun-19

Date	Open	High	Low	Close
Share Price History for Lyx Sgi Shx1 Bt
Time period: to
20^th Feb 2020 (Thu)	37.235	37.235	37.235	37.235
19^th Feb 2020 (Wed)	36.968	36.968	36.968	36.968
18^th Feb 2020 (Tue)	36.915	36.915	36.915	36.915
17^th Feb 2020 (Mon)	36.953	36.953	36.953	36.953
14^th Feb 2020 (Fri)	37.173	37.173	37.173	37.173
13^th Feb 2020 (Thu)	37.10	37.10	37.10	37.10
12^th Feb 2020 (Wed)	37.358	37.358	37.358	37.358
11^th Feb 2020 (Tue)	37.325	37.325	37.325	37.325
10^th Feb 2020 (Mon)	37.193	37.193	37.193	37.193
7^th Feb 2020 (Fri)	37.30	37.30	37.30	37.30
6^th Feb 2020 (Thu)	37.253	37.253	37.253	37.253
5^th Feb 2020 (Wed)	37.34	37.34	37.34	37.34
4^th Feb 2020 (Tue)	37.363	37.363	37.363	37.363
3^rd Feb 2020 (Mon)	37.44	37.44	37.44	37.44
31^st Jan 2020 (Fri)	37.40	37.40	37.40	37.42
30^th Jan 2020 (Thu)	37.42	37.42	37.42	37.42
29^th Jan 2020 (Wed)	37.453	37.453	37.453	37.453
28^th Jan 2020 (Tue)	37.563	37.563	37.563	37.563
27^th Jan 2020 (Mon)	37.60	37.60	35.72	37.60
24^th Jan 2020 (Fri)	38.405	38.405	38.405	38.405
23^rd Jan 2020 (Thu)	38.435	38.435	38.435	38.435
22^nd Jan 2020 (Wed)	38.793	38.793	38.793	38.793

FTSE 100 Latest

Value7,403.92

Change-32.72

Recent Trades History Lyx Sgi Shx1 Bt (0E6K)