Lyx Sgi Shx1 Bt Share Price (0E6K)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Sgi Shx1 Bt (0E6K)
Unknown*	6,875	39.16	Ordinary	13:27:27 - 25-Jul-19
Sell*	70,000	0.00	Ordinary Delayed publication Historical	16:00:00 - 12-Nov-19
Sell*	6,875	39.16	Ordinary	13:27:27 - 25-Jul-19
Buy*	6,875	39.95	Ordinary Delayed publication	12:15:43 - 22-Jul-19
Sell*	4,800	39.71	Ordinary	13:46:11 - 18-Jul-19
Sell*	2,075	39.71	Ordinary	13:45:21 - 18-Jul-19
Buy*	610	39.91	Ordinary	09:16:50 - 04-Jul-19
Sell*	1,000	43.251	Ordinary	08:07:27 - 04-Jun-19

Date	Open	High	Low	Close
Share Price History for Lyx Sgi Shx1 Bt
Time period: to
12^th Nov 2019 (Tue)	38.625	38.625	38.625	38.625
11^th Nov 2019 (Mon)	38.468	38.468	38.468	38.468
8^th Nov 2019 (Fri)	38.173	38.625	38.173	38.625
7^th Nov 2019 (Thu)	37.893	38.258	37.893	38.258
6^th Nov 2019 (Wed)	37.825	37.825	37.825	37.825
5^th Nov 2019 (Tue)	37.778	37.778	37.778	37.778
4^th Nov 2019 (Mon)	37.768	37.768	37.768	37.768
1^st Nov 2019 (Fri)	37.725	37.768	37.725	37.768
31^st Oct 2019 (Thu)	37.835	37.835	37.835	37.835
30^th Oct 2019 (Wed)	37.783	37.783	37.783	37.783
29^th Oct 2019 (Tue)	37.758	37.758	37.758	37.74
28^th Oct 2019 (Mon)	37.74	37.74	37.74	37.74
25^th Oct 2019 (Fri)	37.725	37.73	37.725	37.73
24^th Oct 2019 (Thu)	37.678	37.678	35.795	37.678
23^rd Oct 2019 (Wed)	37.725	37.725	37.725	37.725
22^nd Oct 2019 (Tue)	37.725	37.725	37.725	37.725
21^st Oct 2019 (Mon)	37.563	37.788	37.563	37.788
18^th Oct 2019 (Fri)	37.568	37.568	37.568	37.568
17^th Oct 2019 (Thu)	37.725	37.725	37.725	37.725
16^th Oct 2019 (Wed)	37.725	37.725	37.645	37.645
15^th Oct 2019 (Tue)	37.725	37.725	37.725	37.725
14^th Oct 2019 (Mon)	37.725	37.725	37.725	37.725

FTSE 100 Latest

Value7,292.76

Change-58.45

Recent Trades History Lyx Sgi Shx1 Bt (0E6K)