Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Sgi Shx1 Bt Share Price (0E6K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.351on 16-11-2018 at 16:25:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E6K Shares
Last Trade: Unknown 38,636 at €48.037
Day's Volume: 0
Last Close: €48.351
Open: €0.00
ISIN: LU1523098561
Day's Range €0.00 - €0.00
52wk Range: €44.07 - €49.005
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Sgi Shx1 Bt (0E6K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38,63648.03709:16:27 - 11-Feb-18
Unknown*38,63648.0209:17:01 - 11-Feb-18

Share Price History for Lyx Sgi Shx1 Bt

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.0048.3510
14th Nov 2018 (Wed)0.000.000.0048.3510
13th Nov 2018 (Tue)0.000.000.0048.3510
12th Nov 2018 (Mon)0.000.000.0048.3510
9th Nov 2018 (Fri)0.000.000.0048.3510
8th Nov 2018 (Thu)0.000.000.0048.3510
7th Nov 2018 (Wed)0.000.000.0048.3510
6th Nov 2018 (Tue)0.000.000.0048.3510
5th Nov 2018 (Mon)0.000.000.0048.3510
2nd Nov 2018 (Fri)0.000.000.0048.3510
1st Nov 2018 (Thu)0.000.000.0048.3510
31st Oct 2018 (Wed)0.000.000.0048.3510
30th Oct 2018 (Tue)0.000.000.0048.35123,310
29th Oct 2018 (Mon)0.000.000.0049.0050
26th Oct 2018 (Fri)0.000.000.0049.0050
25th Oct 2018 (Thu)0.000.000.0049.0050
24th Oct 2018 (Wed)0.000.000.0049.0050
23rd Oct 2018 (Tue)0.000.000.0049.0050
22nd Oct 2018 (Mon)0.000.000.0049.0050
19th Oct 2018 (Fri)0.000.000.0049.0050
18th Oct 2018 (Thu)0.000.000.0049.0050
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0045.8250

News about Lyx Sgi Shx1 Bt (0E6K)

FTSE 100 Latest
Value7,036.77
Change-1.24

Login to your account

Forgot Password?

Not Registered