Ubs Bar 10H Eur Share Price (0E5Y)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs Bar 10H Eur (0E5Y)
Unknown*	150,000	10.561	Ordinary	09:45:53 - 23-Jun-21
Unknown*	15,400	10.307	Ordinary Delayed publication	10:40:00 - 08-Jun-21
Unknown*	281,961	10.068	Ordinary Delayed publication	14:29:00 - 19-May-21
Unknown*	399	10.168	Ordinary	12:33:46 - 29-Apr-21
Unknown*	399	10.168	Ordinary	12:33:46 - 29-Apr-21
Unknown*	218	10.294	Ordinary	11:36:41 - 26-Apr-21
Unknown*	218	10.294	Ordinary	11:36:41 - 26-Apr-21
Unknown*	827	10.23	Ordinary	11:44:21 - 15-Apr-21
Unknown*	827	10.23	Ordinary	11:44:21 - 15-Apr-21
Unknown*	49	10.074	Ordinary	13:37:36 - 09-Apr-21

Date	Open	High	Low	Close
Share Price History for Ubs Bar 10H Eur
Time period: to
2^nd Dec 2021 (Thu)	0	0.00	0.00	0
1^st Dec 2021 (Wed)	0	0.00	0.00	0
30^th Nov 2021 (Tue)	0	0.00	0.00	0
29^th Nov 2021 (Mon)	0	0.00	0.00	0
26^th Nov 2021 (Fri)	0	0.00	0.00	0
25^th Nov 2021 (Thu)	0	0.00	0.00	0
22^nd Nov 2021 (Mon)	0	0.00	0.00	0
19^th Nov 2021 (Fri)	0	0.00	0.00	0
18^th Nov 2021 (Thu)	0	0.00	0.00	0
17^th Nov 2021 (Wed)	0	0.00	0.00	0
16^th Nov 2021 (Tue)	0	0.00	0.00	0
15^th Nov 2021 (Mon)	0	0.00	0.00	0
12^th Nov 2021 (Fri)	0	0.00	0.00	0
11^th Nov 2021 (Thu)	0	0.00	0.00	0
10^th Nov 2021 (Wed)	0	0.00	0.00	0
9^th Nov 2021 (Tue)	0	0.00	0.00	0
8^th Nov 2021 (Mon)	0	0.00	0.00	0
5^th Nov 2021 (Fri)	0	0.00	0.00	0
4^th Nov 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,122.32

Change-6.89

Recent Trades History Ubs Bar 10H Eur (0E5Y)