Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar 10h Eur (0E5Y) Share Price

Price €5.80 on 07-08-2026 at 13:00:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 105.00 at €5.80
Day's Volume: 0
Last Close: €5.80
Open: €0.00
ISIN: LU1459800113
Day's Range €0.00 - €0.00
52wk Range: €5.80 - €6.1893
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Bar 10h Eur (0E5Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105 €5.80 SI Trade
16:29:40 - 06-Aug-26
Unknown* 28,022 €6.1366 OTC Trade
10:03:51 - 04-Mar-26
Unknown* 33,813 €6.156 OTC Trade
16:16:37 - 06-Feb-26
Unknown* 3,500 €6.108 OTC Trade
11:39:53 - 05-Feb-26
Unknown* 116,399 €6.1097 OTC Trade
12:51:17 - 03-Feb-26
Unknown* 590,000 €6.22768 OTC Trade
10:37:37 - 20-Nov-25
Unknown* 1,100 €6.223 OTC Trade
15:51:02 - 10-Sep-25
Unknown* 2,000 €6.0695 OTC Trade
08:42:58 - 13-Aug-25
Unknown* 15,000 €6.1893 SI Trade
16:48:54 - 26-Jun-25
Unknown* 250,000 €6.1618 SI Trade
15:15:43 - 25-Jun-25
See more Ubs Bar 10h Eur trades

Ubs Bar 10h Eur (0E5Y) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 5.80 5.80 5.80 5.80 105
5th Aug 2026 (Wed) 6.1893 6.1893 6.1893 6.1893 0
4th Aug 2026 (Tue) 6.1893 6.1893 6.1893 6.1893 0
3rd Aug 2026 (Mon) 6.1893 6.1893 6.1893 6.1893 0
31st Jul 2026 (Fri) 6.1893 6.1893 6.1893 6.1893 0
30th Jul 2026 (Thu) 6.1893 6.1893 6.1893 6.1893 0
29th Jul 2026 (Wed) 6.1893 6.1893 6.1893 6.1893 0
28th Jul 2026 (Tue) 6.1893 6.1893 6.1893 6.1893 0
27th Jul 2026 (Mon) 6.1893 6.1893 6.1893 6.1893 0
24th Jul 2026 (Fri) 6.1893 6.1893 6.1893 6.1893 0
23rd Jul 2026 (Thu) 6.1893 6.1893 6.1893 6.1893 0
22nd Jul 2026 (Wed) 6.1893 6.1893 6.1893 6.1893 0
21st Jul 2026 (Tue) 6.1893 6.1893 6.1893 6.1893 0
20th Jul 2026 (Mon) 6.1893 6.1893 6.1893 6.1893 0
17th Jul 2026 (Fri) 6.1893 6.1893 6.1893 6.1893 0
16th Jul 2026 (Thu) 6.1893 6.1893 6.1893 6.1893 0
15th Jul 2026 (Wed) 6.1893 6.1893 6.1893 6.1893 0
14th Jul 2026 (Tue) 6.1893 6.1893 6.1893 6.1893 0
13th Jul 2026 (Mon) 6.1893 6.1893 6.1893 6.1893 0
10th Jul 2026 (Fri) 6.1893 6.1893 6.1893 6.1893 0
9th Jul 2026 (Thu) 6.1893 6.1893 6.1893 6.1893 0
8th Jul 2026 (Wed) 6.1893 6.1893 6.1893 6.1893 0
7th Jul 2026 (Tue) 6.1893 6.1893 6.1893 6.1893 0
See more Ubs Bar 10h Eur price history
FTSE 100 Latest
Value10,915.89
Change48.00

Login to your account

Forgot Password?

Not Registered