Ubs Bar 10H Eur Share Price (0E5Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.168on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 150,000 at €10.561
Day's Volume: 0
Last Close: €10.168
Open: €0.00
ISIN: LU1459800113
Day's Range €0.00 - €0.00
52wk Range: €9.821 - €11.818
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Bar 10H Eur (0E5Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*150,00010.561Ordinary
09:45:53 - 23-Jun-21
Unknown*15,40010.307Ordinary
Delayed publication
10:40:00 - 08-Jun-21
Unknown*281,96110.068Ordinary
Delayed publication
14:29:00 - 19-May-21
Unknown*39910.168Ordinary
12:33:46 - 29-Apr-21
Unknown*39910.168Ordinary
12:33:46 - 29-Apr-21
Unknown*21810.294Ordinary
11:36:41 - 26-Apr-21
Unknown*21810.294Ordinary
11:36:41 - 26-Apr-21
Unknown*82710.23Ordinary
11:44:21 - 15-Apr-21
Unknown*82710.23Ordinary
11:44:21 - 15-Apr-21
Unknown*4910.074Ordinary
13:37:36 - 09-Apr-21

Share Price History for Ubs Bar 10H Eur

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Ubs Bar 10H Eur (0E5Y)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered