Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Bar 10H Eur Share Price (0E5Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.168on 24-06-2021 at 15:39:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5Y Shares
Sponsored Financial Content
Last Trade: Unknown 150,000 at €10.561
Day's Volume: 0
Last Close: €10.168
Open: €0.00
ISIN: LU1459800113
Day's Range €10.168 - €10.168
52wk Range: €9.821 - €12.69
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Bar 10H Eur (0E5Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*150,00010.561Ordinary
09:45:53 - 23-Jun-21
Unknown*15,40010.307Ordinary
Delayed publication
10:40:00 - 08-Jun-21
Unknown*281,96110.068Ordinary
Delayed publication
14:29:00 - 19-May-21
Unknown*39910.168Ordinary
12:33:46 - 29-Apr-21
Unknown*39910.168Ordinary
12:33:46 - 29-Apr-21
Unknown*21810.294Ordinary
11:36:41 - 26-Apr-21
Unknown*21810.294Ordinary
11:36:41 - 26-Apr-21
Unknown*82710.23Ordinary
11:44:21 - 15-Apr-21
Unknown*82710.23Ordinary
11:44:21 - 15-Apr-21
Unknown*4910.074Ordinary
13:37:36 - 09-Apr-21

Share Price History for Ubs Bar 10H Eur

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Ubs Bar 10H Eur (0E5Y)

FTSE 100 Latest
Value7,113.39
Change39.33


Login to your account

Forgot Password?

Not Registered