Ubs Bar 10H Eur Share Price (0E5Y)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs Bar 10H Eur (0E5Y)
Unknown*	106	12.577	Ordinary	12:00:43 - 05-Aug-20
Unknown*	106	12.577	Ordinary	12:00:43 - 05-Aug-20
Unknown*	9	12.58	Ordinary	11:58:29 - 05-Aug-20
Unknown*	1,170	12.69	Ordinary	12:48:11 - 31-Jul-20
Unknown*	1,242	12.566	Ordinary	12:52:09 - 28-Jul-20
Unknown*	130	12.652	Ordinary	12:52:23 - 27-Jul-20
Unknown*	272	12.462	Ordinary	11:42:14 - 17-Jul-20
Unknown*	272	12.462	Ordinary	11:42:14 - 17-Jul-20
Unknown*	8,688	12.45	Ordinary	11:41:19 - 17-Jul-20
Unknown*	421	12.412	Ordinary	11:44:02 - 15-Jul-20

Date	Open	High	Low	Close
Share Price History for Ubs Bar 10H Eur
Time period: to
7^th Aug 2020 (Fri)	0	0.00	0.00	0
6^th Aug 2020 (Thu)	0	0.00	0.00	0
5^th Aug 2020 (Wed)	0	0.00	0.00	0
4^th Aug 2020 (Tue)	0	0.00	0.00	0
3^rd Aug 2020 (Mon)	0	0.00	0.00	0
31^st Jul 2020 (Fri)	0	0.00	0.00	0
30^th Jul 2020 (Thu)	0	0.00	0.00	0
29^th Jul 2020 (Wed)	0	0.00	0.00	0
28^th Jul 2020 (Tue)	0	0.00	0.00	0
27^th Jul 2020 (Mon)	0	0.00	0.00	0
24^th Jul 2020 (Fri)	0	0.00	0.00	0
23^rd Jul 2020 (Thu)	0	0.00	0.00	0
22^nd Jul 2020 (Wed)	0	0.00	0.00	0
21^st Jul 2020 (Tue)	0	0.00	0.00	0
20^th Jul 2020 (Mon)	0	0.00	0.00	0
17^th Jul 2020 (Fri)	0	0.00	0.00	0
16^th Jul 2020 (Thu)	0	0.00	0.00	0
15^th Jul 2020 (Wed)	0	0.00	0.00	0
14^th Jul 2020 (Tue)	0	0.00	0.00	0
13^th Jul 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,173.26

Change122.67

Recent Trades History Ubs Bar 10H Eur (0E5Y)