Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar 10h Eur (0E5Y) Share Price

Price €6.1893 on 02-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E5Y Shares
Last Trade: Unknown 15,000.00 at €6.1893
Day's Volume: 0
Last Close: €6.1893
Open: €0.00
ISIN: LU1459800113
Day's Range €0.00 - €0.00
52wk Range: €6.0628 - €6.4458
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Bar 10h Eur (0E5Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 €6.1893 SI Trade
16:48:54 - 26-Jun-25
Unknown* 250,000 €6.1618 SI Trade
15:15:43 - 25-Jun-25
Unknown* -250,000 €0.00 SI Trade
Correction
15:15:43 - 25-Jun-25
Unknown* 250,000 €0.00 SI Trade
15:15:43 - 25-Jun-25
Unknown* 235,000 €6.1605 OTC Trade
16:06:55 - 11-Jun-25
Unknown* 1,000 €6.0628 SI Trade
13:12:17 - 11-Jun-25
Unknown* 1,000 €6.0628 OTC Trade
13:12:17 - 11-Jun-25
Unknown* 1,000 €6.064 SI Trade
13:06:53 - 11-Jun-25
Unknown* 1,000 €6.064 OTC Trade
13:06:53 - 11-Jun-25
See more Ubs Bar 10h Eur trades

Ubs Bar 10h Eur (0E5Y) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 6.1893 6.1893 6.1893 6.1893 0
1st Jul 2025 (Tue) 6.1893 6.1893 6.1893 6.1893 0
30th Jun 2025 (Mon) 6.1893 6.1893 6.1893 6.1893 0
27th Jun 2025 (Fri) 6.1893 6.1893 6.1893 6.1893 0
26th Jun 2025 (Thu) 6.1893 6.1893 6.1893 6.1893 15,000
25th Jun 2025 (Wed) 6.1618 6.1618 6.1618 6.1618 485,000
24th Jun 2025 (Tue) 6.0628 6.0628 6.0628 6.0628 0
23rd Jun 2025 (Mon) 6.0628 6.0628 6.0628 6.0628 0
20th Jun 2025 (Fri) 6.0628 6.0628 6.0628 6.0628 0
19th Jun 2025 (Thu) 6.0628 6.0628 6.0628 6.0628 0
18th Jun 2025 (Wed) 6.0628 6.0628 6.0628 6.0628 0
17th Jun 2025 (Tue) 6.0628 6.0628 6.0628 6.0628 0
16th Jun 2025 (Mon) 6.0628 6.0628 6.0628 6.0628 0
13th Jun 2025 (Fri) 6.0628 6.0628 6.0628 6.0628 0
12th Jun 2025 (Thu) 6.0628 6.0628 6.0628 6.0628 0
11th Jun 2025 (Wed) 6.0628 6.0628 6.0628 6.0628 4,000
10th Jun 2025 (Tue) 6.4458 6.4458 6.4458 6.4458 0
9th Jun 2025 (Mon) 6.4458 6.4458 6.4458 6.4458 0
6th Jun 2025 (Fri) 6.4458 6.4458 6.4458 6.4458 0
5th Jun 2025 (Thu) 6.4458 6.4458 6.4458 6.4458 0
4th Jun 2025 (Wed) 6.4458 6.4458 6.4458 6.4458 0
3rd Jun 2025 (Tue) 6.4458 6.4458 6.4458 6.4458 0
See more Ubs Bar 10h Eur price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered