Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Bar 10H Eur Share Price (0E5Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.206on 14-11-2019 at 16:23:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5Y Shares
Sponsored Financial Content
Last Trade: Unknown 4,806 at €10.206
Day's Volume: 0
Last Close: €10.206
Open: €0.00
ISIN: LU1459800113
Day's Range €10.206 - €10.206
52wk Range: €9.533 - €11.184
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Bar 10H Eur (0E5Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,80610.206Ordinary
13:01:24 - 12-Nov-19
Unknown*6,66410.226Ordinary
13:42:13 - 08-Nov-19
Unknown*1,79110.326Ordinary
11:10:04 - 07-Nov-19
Unknown*48310.418Ordinary
13:04:26 - 30-Oct-19
Unknown*88710.498Ordinary
10:50:49 - 21-Oct-19
Unknown*354,80010.624Ordinary
Delayed publication
Historical
13:25:33 - 11-Oct-19
Unknown*354,80010.624Ordinary
14:59:51 - 11-Oct-19
Unknown*58,52210.965Ordinary
Delayed publication
09:15:00 - 09-Oct-19
Unknown*54210.744Ordinary
11:05:43 - 26-Sep-19
Unknown*8,08110.728Ordinary
10:18:12 - 24-Sep-19

Share Price History for Ubs Bar 10H Eur

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Ubs Bar 10H Eur (0E5Y)

FTSE 100 Latest
Value7,305.27
Change-45.94


Login to your account

Forgot Password?

Not Registered