Ubs Bar 10H Eur Share Price (0E5Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.29on 21-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5Y Shares
Sponsored Financial Content
Last Trade: Unknown 462 at €11.29
Day's Volume: 81,130
Last Close: €11.226
Open: €0.00
ISIN: LU1459800113
Day's Range €11.29 - €11.29
52wk Range: €10.628 - €12.714
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Bar 10H Eur (0E5Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*46211.29Ordinary
13:05:41 - 21-Jan-21
Unknown*80,66811.294Ordinary
Delayed publication
10:38:00 - 21-Jan-21
Unknown*69,80311.224Ordinary
Delayed publication
15:03:00 - 20-Jan-21
Unknown*14,71411.226Ordinary
13:17:47 - 20-Jan-21
Unknown*14,71411.226Ordinary
13:17:47 - 20-Jan-21
Unknown*10,50711.184Ordinary
11:53:44 - 13-Jan-21
Unknown*10,50711.184Ordinary
11:53:44 - 13-Jan-21
Unknown*7911.11Ordinary
12:39:14 - 12-Jan-21
Unknown*7911.11Ordinary
12:39:14 - 12-Jan-21
Unknown*2,49911.426Ordinary
11:40:53 - 06-Jan-21

Share Price History for Ubs Bar 10H Eur

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Ubs Bar 10H Eur (0E5Y)

FTSE 100 Latest
Value6,715.42
Change-24.97


Login to your account

Forgot Password?

Not Registered