Ubs Bar 10H Eur Share Price (0E5Y)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ubs Bar 10H Eur (0E5Y)
Unknown*	20,834	10.11	12:29:06 - 22-Jul-19
Unknown*	265	10.11	10:46:24 - 19-Jul-19
Unknown*	265	10.11	10:45:24 - 19-Jul-19
Unknown*	708	10.096	10:41:52 - 19-Jul-19
Unknown*	708	10.096	10:41:52 - 19-Jul-19
Unknown*	586	10.03	11:14:44 - 17-Jul-19
Unknown*	322	10.015	11:06:52 - 17-Jul-19
Unknown*	322	10.015	11:06:52 - 17-Jul-19
Unknown*	512	10.054	11:04:54 - 16-Jul-19
Unknown*	2,637	9.966	11:03:18 - 15-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Ubs Bar 10H Eur
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	10.03	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	10.03	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	10.054	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	9.966	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	9.934	4,109
12^th Jul 2019 (Fri)	0.00	0.00	0.00	10.068	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	10.07	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	10.124	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	10.172	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	10.266	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	10.304	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	10.14	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	10.14	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	10.142	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	10.164	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	10.11	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	10.166	596
26^th Jun 2019 (Wed)	0.00	0.00	0.00	10.184	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	10.15	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	10.166	0

FTSE 100 Latest

Value7,523.97

Change15.27

Recent Trades History Ubs Bar 10H Eur (0E5Y)