Ubs Bar 10H Eur Share Price (0E5Y)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ubs Bar 10H Eur (0E5Y)
Unknown*	19,425	9.655	14:54:43 - 21-May-19
Unknown*	22,004	9.65	14:32:07 - 21-May-19
Unknown*	123,150	9.64	13:04:56 - 21-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Ubs Bar 10H Eur
Time period: to Frequency:
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	164,579
20^th May 2019 (Mon)	0.00	0.00	0.00	9.533	0
17^th May 2019 (Fri)	0.00	0.00	0.00	9.533	0
16^th May 2019 (Thu)	0.00	0.00	0.00	9.533	0
15^th May 2019 (Wed)	0.00	0.00	0.00	9.533	0
14^th May 2019 (Tue)	0.00	0.00	0.00	9.533	0
13^th May 2019 (Mon)	0.00	0.00	0.00	9.533	0
10^th May 2019 (Fri)	0.00	0.00	0.00	9.533	0
9^th May 2019 (Thu)	0.00	0.00	0.00	9.533	0
8^th May 2019 (Wed)	0.00	0.00	0.00	9.533	0
7^th May 2019 (Tue)	0.00	0.00	0.00	9.533	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	9.533	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	9.533	0
1^st May 2019 (Wed)	0.00	0.00	0.00	9.533	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	9.533	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	9.533	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	9.533	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	9.533	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	9.533	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	9.533	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	9.533	0

FTSE 100 Latest

Value7,329.24

Change0.32

Recent Trades History Ubs Bar 10H Eur (0E5Y)