Price | 11.29on 21-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0E5Y Shares |
Last Trade: | Unknown 462 at €11.29 |
Day's Volume: | 81,130 |
Last Close: | €11.226 |
Open: | €0.00 |
ISIN: | LU1459800113 |
Day's Range | €11.29 - €11.29 |
52wk Range: | €10.628 - €12.714 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Ubs Bar 10H Eur (0E5Y) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 462 | 11.29 | Ordinary | 13:05:41 - 21-Jan-21 |
Unknown* | 80,668 | 11.294 | Ordinary Delayed publication | 10:38:00 - 21-Jan-21 |
Unknown* | 69,803 | 11.224 | Ordinary Delayed publication | 15:03:00 - 20-Jan-21 |
Unknown* | 14,714 | 11.226 | Ordinary | 13:17:47 - 20-Jan-21 |
Unknown* | 14,714 | 11.226 | Ordinary | 13:17:47 - 20-Jan-21 |
Unknown* | 10,507 | 11.184 | Ordinary | 11:53:44 - 13-Jan-21 |
Unknown* | 10,507 | 11.184 | Ordinary | 11:53:44 - 13-Jan-21 |
Unknown* | 79 | 11.11 | Ordinary | 12:39:14 - 12-Jan-21 |
Unknown* | 79 | 11.11 | Ordinary | 12:39:14 - 12-Jan-21 |
Unknown* | 2,499 | 11.426 | Ordinary | 11:40:53 - 06-Jan-21 |
Share Price History for Ubs Bar 10H Eur |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 |