Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bar 10h Eur (0E5Y) Share Price

Price €6.1893 on 10-03-2026 at 14:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 28,022.00 at €6.1366
Day's Volume: 0
Last Close: €6.1893
Open: €0.00
ISIN: LU1459800113
Day's Range €0.00 - €0.00
52wk Range: €6.0628 - €6.4458
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Bar 10h Eur (0E5Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,022 €6.1366 OTC Trade
10:03:51 - 04-Mar-26
Unknown* 33,813 €6.156 OTC Trade
16:16:37 - 06-Feb-26
Unknown* 3,500 €6.108 OTC Trade
11:39:53 - 05-Feb-26
Unknown* 116,399 €6.1097 OTC Trade
12:51:17 - 03-Feb-26
Unknown* 590,000 €6.22768 OTC Trade
10:37:37 - 20-Nov-25
Unknown* 1,100 €6.223 OTC Trade
15:51:02 - 10-Sep-25
Unknown* 2,000 €6.0695 OTC Trade
08:42:58 - 13-Aug-25
Unknown* 15,000 €6.1893 SI Trade
16:48:54 - 26-Jun-25
Unknown* 250,000 €6.1618 SI Trade
15:15:43 - 25-Jun-25
Unknown* -250,000 €0.00 SI Trade
Correction
15:15:43 - 25-Jun-25
See more Ubs Bar 10h Eur trades

Ubs Bar 10h Eur (0E5Y) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 6.1893 6.1893 6.1893 6.1893 0
9th Mar 2026 (Mon) 6.1893 6.1893 6.1893 6.1893 0
6th Mar 2026 (Fri) 6.1893 6.1893 6.1893 6.1893 0
5th Mar 2026 (Thu) 6.1893 6.1893 6.1893 6.1893 0
4th Mar 2026 (Wed) 6.1893 6.1893 6.1893 6.1893 28,022
3rd Mar 2026 (Tue) 6.1893 6.1893 6.1893 6.1893 0
2nd Mar 2026 (Mon) 6.1893 6.1893 6.1893 6.1893 0
27th Feb 2026 (Fri) 6.1893 6.1893 6.1893 6.1893 0
26th Feb 2026 (Thu) 6.1893 6.1893 6.1893 6.1893 0
25th Feb 2026 (Wed) 6.1893 6.1893 6.1893 6.1893 0
24th Feb 2026 (Tue) 6.1893 6.1893 6.1893 6.1893 0
23rd Feb 2026 (Mon) 6.1893 6.1893 6.1893 6.1893 0
20th Feb 2026 (Fri) 6.1893 6.1893 6.1893 6.1893 0
19th Feb 2026 (Thu) 6.1893 6.1893 6.1893 6.1893 0
18th Feb 2026 (Wed) 6.1893 6.1893 6.1893 6.1893 0
17th Feb 2026 (Tue) 6.1893 6.1893 6.1893 6.1893 0
16th Feb 2026 (Mon) 6.1893 6.1893 6.1893 6.1893 0
13th Feb 2026 (Fri) 6.1893 6.1893 6.1893 6.1893 0
12th Feb 2026 (Thu) 6.1893 6.1893 6.1893 6.1893 0
11th Feb 2026 (Wed) 6.1893 6.1893 6.1893 6.1893 0
10th Feb 2026 (Tue) 6.1893 6.1893 6.1893 6.1893 0
See more Ubs Bar 10h Eur price history
FTSE 100 Latest
Value10,404.22
Change154.70

Login to your account

Forgot Password?

Not Registered