| Price | 10.90on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5Y Shares | |
| Last Trade: | Unknown 45,901 at €11.206 |
| Day's Volume: | 0 |
| Last Close: | €10.90 |
| Open: | €0.00 |
| ISIN: | LU1459800113 |
| Day's Range | €11.206 - €11.206 |
| 52wk Range: | €9.533 - €11.184 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Bar 10H Eur (0E5Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,901 | 11.206 | Ordinary | 15:05:10 - 24-Feb-20 |
| Unknown* | 12,096 | 11.208 | Ordinary | 15:03:02 - 24-Feb-20 |
| Unknown* | 9,696 | 11.201 | Ordinary | 14:54:44 - 24-Feb-20 |
| Unknown* | 29,035 | 11.204 | Ordinary | 14:50:43 - 24-Feb-20 |
| Unknown* | 48,350 | 11.20 | Ordinary | 14:47:36 - 24-Feb-20 |
| Unknown* | 13,497 | 11.155 | Ordinary | 12:16:35 - 24-Feb-20 |
| Unknown* | 964 | 11.149 | Ordinary | 12:13:03 - 24-Feb-20 |
| Unknown* | 45,111 | 11.22 | Ordinary | 09:55:37 - 24-Feb-20 |
| Unknown* | 38,683 | 11.208 | Ordinary Delayed publication | 08:29:37 - 24-Feb-20 |
| Unknown* | 4,822 | 11.22 | Ordinary | 09:27:13 - 24-Feb-20 |
Share Price History for Ubs Bar 10H Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
