| Price | 10.206on 14-11-2019 at 16:23:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5Y Shares | |
| Last Trade: | Unknown 4,806 at €10.206 |
| Day's Volume: | 0 |
| Last Close: | €10.206 |
| Open: | €0.00 |
| ISIN: | LU1459800113 |
| Day's Range | €10.206 - €10.206 |
| 52wk Range: | €9.533 - €11.184 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Bar 10H Eur (0E5Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,806 | 10.206 | Ordinary | 13:01:24 - 12-Nov-19 |
| Unknown* | 6,664 | 10.226 | Ordinary | 13:42:13 - 08-Nov-19 |
| Unknown* | 1,791 | 10.326 | Ordinary | 11:10:04 - 07-Nov-19 |
| Unknown* | 483 | 10.418 | Ordinary | 13:04:26 - 30-Oct-19 |
| Unknown* | 887 | 10.498 | Ordinary | 10:50:49 - 21-Oct-19 |
| Unknown* | 354,800 | 10.624 | Ordinary Delayed publication Historical | 13:25:33 - 11-Oct-19 |
| Unknown* | 354,800 | 10.624 | Ordinary | 14:59:51 - 11-Oct-19 |
| Unknown* | 58,522 | 10.965 | Ordinary Delayed publication | 09:15:00 - 09-Oct-19 |
| Unknown* | 542 | 10.744 | Ordinary | 11:05:43 - 26-Sep-19 |
| Unknown* | 8,081 | 10.728 | Ordinary | 10:18:12 - 24-Sep-19 |
Share Price History for Ubs Bar 10H Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
