| Price | 10.168on 24-06-2021 at 15:39:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5Y Shares | |
| Last Trade: | Unknown 150,000 at €10.561 |
| Day's Volume: | 0 |
| Last Close: | €10.168 |
| Open: | €0.00 |
| ISIN: | LU1459800113 |
| Day's Range | €10.168 - €10.168 |
| 52wk Range: | €9.821 - €12.69 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Bar 10H Eur (0E5Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 10.561 | Ordinary | 09:45:53 - 23-Jun-21 |
| Unknown* | 15,400 | 10.307 | Ordinary Delayed publication | 10:40:00 - 08-Jun-21 |
| Unknown* | 281,961 | 10.068 | Ordinary Delayed publication | 14:29:00 - 19-May-21 |
| Unknown* | 399 | 10.168 | Ordinary | 12:33:46 - 29-Apr-21 |
| Unknown* | 399 | 10.168 | Ordinary | 12:33:46 - 29-Apr-21 |
| Unknown* | 218 | 10.294 | Ordinary | 11:36:41 - 26-Apr-21 |
| Unknown* | 218 | 10.294 | Ordinary | 11:36:41 - 26-Apr-21 |
| Unknown* | 827 | 10.23 | Ordinary | 11:44:21 - 15-Apr-21 |
| Unknown* | 827 | 10.23 | Ordinary | 11:44:21 - 15-Apr-21 |
| Unknown* | 49 | 10.074 | Ordinary | 13:37:36 - 09-Apr-21 |
Share Price History for Ubs Bar 10H Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
