Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Bar 10H Eur Share Price (0E5Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.582on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5Y Shares
Sponsored Financial Content
Last Trade: Unknown 7,398 at €10.608
Day's Volume: 7,594
Last Close: €10.582
Open: €0.00
ISIN: LU1459800113
Day's Range €10.588 - €10.608
52wk Range: €9.533 - €11.184
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Bar 10H Eur (0E5Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,39810.608Ordinary
13:15:16 - 20-Sep-19
Unknown*9810.588Ordinary
13:03:55 - 20-Sep-19
Unknown*9810.588Ordinary
13:03:55 - 20-Sep-19
Unknown*4,57610.582Ordinary
11:00:00 - 19-Sep-19
Unknown*1,37810.567Ordinary
10:55:16 - 19-Sep-19
Unknown*1,37810.567Ordinary
10:55:16 - 19-Sep-19
Unknown*8,40310.598Ordinary
10:46:00 - 18-Sep-19
Unknown*2,28710.581Ordinary
10:43:23 - 18-Sep-19
Unknown*2,28710.581Ordinary
10:43:23 - 18-Sep-19
Unknown*8,26310.468Ordinary
10:57:56 - 17-Sep-19

Share Price History for Ubs Bar 10H Eur

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Ubs Bar 10H Eur (0E5Y)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered