Ubs Bar 10H Eur Share Price (0E5Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.162on 01-06-2020 at 16:25:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5Y Shares
Sponsored Financial Content
Last Trade: Unknown 1,634 at €12.142
Day's Volume: 3,268
Last Close: €12.162
Open: €0.00
ISIN: LU1459800113
Day's Range €12.142 - €12.142
52wk Range: €9.934 - €12.714
Market Capitalisation: €0.00
VWAP: €12.142
Shares in Issue: 0.00

Recent Trades History Ubs Bar 10H Eur (0E5Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,63412.142Ordinary
11:52:28 - 01-Jun-20
Unknown*1,63412.142Ordinary
11:18:51 - 01-Jun-20
Unknown*3712.162Ordinary
13:22:11 - 29-May-20
Unknown*2,61312.138Ordinary
13:18:07 - 29-May-20
Unknown*2,61312.138Ordinary
13:18:07 - 29-May-20
Unknown*2,44512.143Ordinary
13:12:06 - 28-May-20
Unknown*6,69812.136Ordinary
11:14:35 - 27-May-20
Unknown*3,90112.145Ordinary
11:10:20 - 27-May-20
Unknown*3,90112.145Ordinary
11:10:20 - 27-May-20
Unknown*2,30912.228Ordinary
13:35:24 - 26-May-20

Share Price History for Ubs Bar 10H Eur

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000

News about Ubs Bar 10H Eur (0E5Y)

FTSE 100 Latest
Value6,163.54
Change86.94


Login to your account

Forgot Password?

Not Registered