Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Bar 10H Eur Share Price (0E5Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.11on 22-07-2019 at 14:35:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5Y Shares
Sponsored Financial Content
Last Trade: Unknown 20,834 at €10.11
Day's Volume: 0
Last Close: €10.11
Open: €0.00
ISIN: LU1459800113
Day's Range €0.00 - €0.00
52wk Range: €9.476 - €10.304
Market Capitalisation: €0.00
VWAP: €10.11
Shares in Issue: 0.00

Recent Trades History Ubs Bar 10H Eur (0E5Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,83410.1112:29:06 - 22-Jul-19
Unknown*26510.1110:46:24 - 19-Jul-19
Unknown*26510.1110:45:24 - 19-Jul-19
Unknown*70810.09610:41:52 - 19-Jul-19
Unknown*70810.09610:41:52 - 19-Jul-19
Unknown*58610.0311:14:44 - 17-Jul-19
Unknown*32210.01511:06:52 - 17-Jul-19
Unknown*32210.01511:06:52 - 17-Jul-19
Unknown*51210.05411:04:54 - 16-Jul-19
Unknown*2,6379.96611:03:18 - 15-Jul-19

Share Price History for Ubs Bar 10H Eur

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0010.030
18th Jul 2019 (Thu)0.000.000.0010.030
17th Jul 2019 (Wed)0.000.000.0010.0540
16th Jul 2019 (Tue)0.000.000.009.9660
15th Jul 2019 (Mon)0.000.000.009.9344,109
12th Jul 2019 (Fri)0.000.000.0010.0680
11th Jul 2019 (Thu)0.000.000.0010.070
10th Jul 2019 (Wed)0.000.000.0010.1240
9th Jul 2019 (Tue)0.000.000.0010.1720
8th Jul 2019 (Mon)0.000.000.0010.2660
5th Jul 2019 (Fri)0.000.000.0010.3040
4th Jul 2019 (Thu)0.000.000.0010.140
3rd Jul 2019 (Wed)0.000.000.0010.140
2nd Jul 2019 (Tue)0.000.000.0010.1420
1st Jul 2019 (Mon)0.000.000.0010.1640
28th Jun 2019 (Fri)0.000.000.0010.110
27th Jun 2019 (Thu)0.000.000.0010.166596
26th Jun 2019 (Wed)0.000.000.0010.1840
25th Jun 2019 (Tue)0.000.000.0010.150
24th Jun 2019 (Mon)0.000.000.0010.1660

News about Ubs Bar 10H Eur (0E5Y)

FTSE 100 Latest
Value7,523.97
Change15.27


Login to your account

Forgot Password?

Not Registered