| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €256.85 | SI Trade |
13:16:00 - 03-Jul-25 |
| Unknown* | 0 | €257.30 | OTC Trade |
08:12:31 - 03-Jul-25 |
| Unknown* | 13 | €256.55 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:34:45 - 02-Jul-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | 0 | €256.00 | OTC Trade |
15:05:32 - 02-Jul-25 |
| Unknown* | 0 | €258.10 | OTC Trade |
08:04:11 - 02-Jul-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:33:14 - 30-Jun-25 |
| Unknown* | 970 | €0.00 | SI Trade |
10:23:56 - 30-Jun-25 |
| Unknown* | 19 | €256.00 | SI Trade |
15:33:14 - 27-Jun-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:33:14 - 27-Jun-25 |
| Unknown* | 6,000 | €257.5167 | SI Trade Negotiated Trade |
14:10:37 - 27-Jun-25 |
| Unknown* | 6,000 | €0.00 | SI Trade |
14:10:37 - 27-Jun-25 |
| Unknown* | 6,000 | €257.5425 | SI Trade |
14:10:37 - 27-Jun-25 |
| Unknown* | 0 | €257.10 | OTC Trade |
12:42:24 - 27-Jun-25 |
| Unknown* | 970 | €256.00 | SI Trade |
10:23:56 - 27-Jun-25 |
| Unknown* | -970 | €257.5167 | SI Trade Correction |
10:23:56 - 27-Jun-25 |
| Unknown* | 16,170 | €255.066 | SI Trade |
14:01:10 - 26-Jun-25 |
| Unknown* | 16,170 | €0.00 | SI Trade |
14:01:10 - 26-Jun-25 |
| Unknown* | 20 | €257.50 | SI Trade |
15:33:25 - 24-Jun-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:33:25 - 24-Jun-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:33:25 - 24-Jun-25 |
| Unknown* | 0 | €258.50 | SI Trade |
08:11:16 - 24-Jun-25 |
| Unknown* | 0 | €253.65 | SI Trade |
08:04:25 - 23-Jun-25 |
| Unknown* | 0 | €253.75 | OTC Trade |
08:04:05 - 23-Jun-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:36:00 - 19-Jun-25 |
| Unknown* | 19 | €255.20 | SI Trade |
08:04:29 - 19-Jun-25 |
| Unknown* | -19 | €255.25 | SI Trade Correction |
08:04:29 - 19-Jun-25 |
| Unknown* | 1 | €255.25 | OTC Trade |
08:04:29 - 19-Jun-25 |
| Unknown* | 13 | €257.00 | SI Trade |
15:33:50 - 18-Jun-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:33:50 - 18-Jun-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:33:50 - 18-Jun-25 |
| Unknown* | 0 | €257.70 | OTC Trade |
08:04:07 - 18-Jun-25 |
| Unknown* | 8 | €257.65 | SI Trade |
16:36:58 - 17-Jun-25 |
| Unknown* | 8 | €257.65 | OTC Trade |
16:36:58 - 17-Jun-25 |
| Unknown* | 28 | €257.65 | SI Trade |
15:33:55 - 17-Jun-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:33:55 - 17-Jun-25 |
| Unknown* | 28 | €0.00 | SI Trade |
15:33:55 - 17-Jun-25 |
| Unknown* | 14 | €260.70 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:35:37 - 16-Jun-25 |
| Unknown* | 14 | €0.00 | SI Trade |
15:35:37 - 16-Jun-25 |
| Unknown* | 0 | €259.85 | OTC Trade |
08:04:29 - 16-Jun-25 |
| Unknown* | 0 | €259.85 | OTC Trade |
08:04:29 - 16-Jun-25 |
| Unknown* | 12 | €262.35 | SI Trade |
15:37:16 - 12-Jun-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
15:37:16 - 12-Jun-25 |
| Unknown* | 12 | €0.00 | SI Trade |
15:37:16 - 12-Jun-25 |
| Unknown* | 1,700 | €262.90 | SI Trade |
15:26:09 - 11-Jun-25 |
| Unknown* | -1,700 | €0.00 | SI Trade Correction |
15:26:09 - 11-Jun-25 |
| Unknown* | 1,700 | €0.00 | SI Trade |
15:26:09 - 11-Jun-25 |
| Unknown* | 1 | €263.35 | SI Trade |
13:06:11 - 11-Jun-25 |
| Unknown* | 40 | €263.65 | SI Trade |
16:18:58 - 10-Jun-25 |
| Unknown* | 1,261 | €263.55 | SI Trade |
15:58:27 - 10-Jun-25 |
| Unknown* | -1,261 | €0.00 | SI Trade Correction |
15:58:27 - 10-Jun-25 |
| Unknown* | 1,261 | €0.00 | SI Trade |
15:58:27 - 10-Jun-25 |
| Unknown* | 40 | €263.55 | SI Trade |
15:53:56 - 10-Jun-25 |
| Unknown* | -40 | €263.65 | SI Trade Correction |
15:53:56 - 10-Jun-25 |
| Unknown* | 128 | €263.65 | SI Trade |
15:53:56 - 10-Jun-25 |
| Unknown* | 3 | €263.45 | SI Trade |
11:52:31 - 10-Jun-25 |
| Unknown* | 1 | €263.60 | SI Trade |
11:03:14 - 10-Jun-25 |
| Unknown* | 1,000 | €264.15 | SI Trade |
15:37:20 - 06-Jun-25 |
| Unknown* | -1,000 | €0.00 | SI Trade Correction |
15:37:20 - 06-Jun-25 |
| Unknown* | 1,000 | €0.00 | SI Trade |
15:37:20 - 06-Jun-25 |
| Unknown* | 0 | €263.60 | OTC Trade |
08:39:20 - 05-Jun-25 |
| Unknown* | 0 | €263.60 | OTC Trade |
08:39:20 - 05-Jun-25 |
| Unknown* | 0 | €263.60 | OTC Trade |
08:39:20 - 05-Jun-25 |
| Unknown* | 0 | €263.60 | OTC Trade |
08:39:20 - 05-Jun-25 |
| Unknown* | 12 | €0.00 | SI Trade |
15:49:53 - 04-Jun-25 |
| Unknown* | 500 | €262.25 | SI Trade |
15:08:10 - 02-Jun-25 |
| Unknown* | -500 | €0.00 | SI Trade Correction |
15:08:10 - 02-Jun-25 |
| Unknown* | 500 | €0.00 | SI Trade |
15:08:10 - 02-Jun-25 |
| Unknown* | 12 | €263.20 | SI Trade |
15:08:10 - 02-Jun-25 |
| Unknown* | -12 | €262.25 | SI Trade Correction |
15:08:10 - 02-Jun-25 |
| Unknown* | 9 | €261.70 | SI Trade |
12:13:18 - 02-Jun-25 |
| Unknown* | 0 | €262.75 | OTC Trade |
08:04:21 - 02-Jun-25 |
| Unknown* | 3,874 | €262.8492 | SI Trade |
13:30:20 - 30-May-25 |
| Unknown* | 3,874 | €0.00 | SI Trade |
13:30:20 - 30-May-25 |
| Unknown* | 3,874 | €262.8229 | SI Trade Negotiated Trade |
12:56:09 - 30-May-25 |
| Unknown* | 3 | €264.65 | OTC Trade |
08:04:07 - 28-May-25 |
| Unknown* | 34 | €0.00 | SI Trade |
16:16:39 - 26-May-25 |
| Unknown* | 34 | €264.75 | SI Trade |
08:04:03 - 26-May-25 |
| Unknown* | -34 | €264.20 | SI Trade Correction |
08:04:03 - 26-May-25 |
| Unknown* | 1 | €264.20 | OTC Trade |
08:04:03 - 26-May-25 |
| Unknown* | 1,902 | €0.00 | SI Trade |
15:50:44 - 23-May-25 |
| Unknown* | 1,902 | €262.15 | SI Trade |
08:04:03 - 23-May-25 |
| Unknown* | -1,902 | €263.80 | SI Trade Correction |
08:04:03 - 23-May-25 |
| Unknown* | 0 | €263.80 | OTC Trade |
08:04:03 - 23-May-25 |
| Unknown* | 0 | €263.80 | OTC Trade |
08:04:03 - 23-May-25 |
| Unknown* | 14 | €0.00 | SI Trade |
15:59:44 - 22-May-25 |
| Unknown* | 0 | €262.95 | OTC Trade |
15:29:57 - 22-May-25 |
| Unknown* | 14 | €263.95 | SI Trade |
08:18:47 - 21-May-25 |
| Unknown* | 0 | €264.90 | OTC Trade |
08:18:47 - 21-May-25 |
| Unknown* | -14 | €264.90 | SI Trade Correction |
08:18:47 - 21-May-25 |
| Unknown* | 7 | €265.05 | OTC Trade |
08:04:29 - 21-May-25 |
| Unknown* | 0 | €263.00 | OTC Trade |
08:04:30 - 16-May-25 |
| Unknown* | 0 | €263.00 | OTC Trade |
08:04:30 - 16-May-25 |
| Unknown* | 74 | €261.25 | SI Trade |
15:44:29 - 15-May-25 |
| Unknown* | -74 | €0.00 | SI Trade Correction |
15:44:29 - 15-May-25 |
| Unknown* | 74 | €0.00 | SI Trade |
15:44:29 - 15-May-25 |
| Unknown* | 0 | €257.75 | OTC Trade |
08:04:30 - 15-May-25 |
| Unknown* | 437 | €261.00 | SI Trade |
14:00:00 - 13-May-25 |
| Unknown* | 414 | €261.00 | SI Trade |
14:00:00 - 13-May-25 |
| Unknown* | 1,024 | €261.00 | SI Trade |
13:59:33 - 13-May-25 |
| Unknown* | 12 | €0.00 | SI Trade |
15:54:35 - 12-May-25 |
| Unknown* | 12 | €260.50 | SI Trade |
09:21:49 - 12-May-25 |
| Unknown* | -12 | €257.9836 | SI Trade Correction |
09:21:49 - 12-May-25 |
| Unknown* | 34 | €257.9836 | OTC Trade |
09:21:49 - 12-May-25 |
| Unknown* | 11 | €255.80 | OTC Trade |
16:36:43 - 08-May-25 |
| Unknown* | 11 | €255.80 | SI Trade |
16:36:43 - 08-May-25 |
| Unknown* | 1 | €257.20 | OTC Trade |
12:46:36 - 08-May-25 |
| Unknown* | 1 | €255.10 | OTC Trade |
16:38:47 - 07-May-25 |
| Unknown* | 1 | €255.10 | SI Trade |
16:38:47 - 07-May-25 |
| Unknown* | 38 | €255.15 | SI Trade |
16:07:29 - 07-May-25 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
16:07:29 - 07-May-25 |
| Unknown* | 38 | €0.00 | SI Trade |
16:07:29 - 07-May-25 |
| Unknown* | 0 | €255.75 | SI Trade |
08:04:10 - 07-May-25 |
| Unknown* | 36 | €0.00 | SI Trade |
16:06:12 - 05-May-25 |
| Unknown* | 36 | €257.75 | SI Trade |
12:21:57 - 05-May-25 |
| Unknown* | -36 | €257.30 | SI Trade Correction |
12:21:57 - 05-May-25 |
| Unknown* | 0 | €257.30 | SI Trade |
12:21:57 - 05-May-25 |
| Unknown* | 13 | €256.65 | SI Trade |
15:46:27 - 02-May-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:46:27 - 02-May-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:46:27 - 02-May-25 |
| Unknown* | 0 | €255.50 | SI Trade |
11:17:39 - 02-May-25 |
| Unknown* | 39 | €254.6896 | OTC Trade |
09:19:18 - 02-May-25 |
| Unknown* | 39 | €254.6896 | OTC Trade |
09:19:18 - 02-May-25 |
| Unknown* | -39 | €254.6896 | Correction OTC Trade |
09:19:18 - 02-May-25 |
| Unknown* | 0 | €254.85 | OTC Trade |
08:40:39 - 02-May-25 |
| Unknown* | 0 | €254.85 | SI Trade |
08:40:39 - 02-May-25 |
| Unknown* | 0 | €255.50 | OTC Trade |
08:04:02 - 02-May-25 |
| Unknown* | 0 | €255.50 | OTC Trade |
08:04:02 - 02-May-25 |
| Unknown* | 0 | €250.45 | OTC Trade |
08:04:09 - 29-Apr-25 |
| Unknown* | 0 | €250.45 | OTC Trade |
08:04:09 - 29-Apr-25 |
| Unknown* | 21 | €249.80 | SI Trade |
15:51:14 - 28-Apr-25 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:51:14 - 28-Apr-25 |
| Unknown* | 21 | €0.00 | SI Trade |
15:51:14 - 28-Apr-25 |
| Unknown* | 7 | €249.80 | SI Trade |
15:51:08 - 28-Apr-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:51:08 - 28-Apr-25 |
| Unknown* | 7 | €0.00 | SI Trade |
15:51:08 - 28-Apr-25 |
| Unknown* | 0 | €249.40 | OTC Trade |
13:32:01 - 28-Apr-25 |
| Unknown* | 1,966 | €0.00 | SI Trade |
15:38:09 - 25-Apr-25 |
| Unknown* | 1,966 | €248.35 | SI Trade |
10:38:42 - 25-Apr-25 |
| Unknown* | -1,966 | €248.20 | SI Trade Correction |
10:38:42 - 25-Apr-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
10:38:42 - 25-Apr-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
10:38:42 - 25-Apr-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
10:38:42 - 25-Apr-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
10:38:42 - 25-Apr-25 |
| Unknown* | 0 | €247.30 | OTC Trade |
10:08:55 - 23-Apr-25 |
| Unknown* | 0 | €247.30 | OTC Trade |
10:08:55 - 23-Apr-25 |
| Unknown* | 0 | €241.35 | OTC Trade |
09:13:58 - 22-Apr-25 |
| Unknown* | 13 | €0.00 | SI Trade |
16:01:51 - 17-Apr-25 |
| Unknown* | 13 | €241.75 | SI Trade |
15:46:28 - 17-Apr-25 |
| Unknown* | -13 | €241.70 | SI Trade Correction |
15:46:28 - 17-Apr-25 |
| Unknown* | 10,491 | €241.70 | SI Trade |
15:46:28 - 17-Apr-25 |
| Unknown* | 519 | €242.35 | SI Trade |
16:18:12 - 16-Apr-25 |
| Unknown* | -519 | €0.00 | SI Trade Correction |
16:18:12 - 16-Apr-25 |
| Unknown* | 519 | €0.00 | SI Trade |
16:18:12 - 16-Apr-25 |
| Unknown* | 1 | €240.95 | OTC Trade |
15:57:33 - 16-Apr-25 |
| Unknown* | 0 | €241.20 | OTC Trade |
10:52:28 - 16-Apr-25 |
| Unknown* | 0 | €241.55 | OTC Trade |
09:47:45 - 16-Apr-25 |
| Unknown* | 0 | €241.90 | OTC Trade |
08:04:12 - 16-Apr-25 |
| Unknown* | 0 | €231.10 | OTC Trade |
10:34:02 - 11-Apr-25 |
| Unknown* | 16,500 | €0.00 | SI Trade |
14:18:23 - 10-Apr-25 |
| Unknown* | 16,500 | €233.1053 | SI Trade |
14:18:23 - 10-Apr-25 |
| Unknown* | 20 | €233.05 | SI Trade |
14:11:29 - 10-Apr-25 |
| Unknown* | -20 | €236.15 | SI Trade Correction |
14:11:29 - 10-Apr-25 |
| Unknown* | 0 | €236.15 | OTC Trade |
14:11:29 - 10-Apr-25 |
| Unknown* | 596 | €226.75 | OTC Trade |
14:53:59 - 09-Apr-25 |
| Unknown* | 0 | €225.25 | OTC Trade |
14:40:46 - 09-Apr-25 |
| Unknown* | 1,543 | €225.4099 | OTC Trade |
11:40:17 - 09-Apr-25 |
| Unknown* | 5,250 | €233.9628 | SI Trade Negotiated Trade |
14:23:04 - 08-Apr-25 |
| Unknown* | 5,250 | €0.00 | SI Trade |
14:23:04 - 08-Apr-25 |
| Unknown* | 35 | €233.85 | SI Trade |
11:48:11 - 08-Apr-25 |
| Unknown* | -35 | €231.15 | SI Trade Correction |
11:48:11 - 08-Apr-25 |
| Unknown* | 0 | €231.15 | OTC Trade |
11:48:11 - 08-Apr-25 |
| Unknown* | 6,500 | €0.00 | SI Trade |
14:04:03 - 07-Apr-25 |
| Unknown* | 6,500 | €227.7927 | SI Trade |
14:04:03 - 07-Apr-25 |
| Unknown* | 4 | €222.20 | OTC Trade |
08:05:48 - 07-Apr-25 |
| Unknown* | 11 | €226.60 | SI Trade |
16:41:57 - 04-Apr-25 |
| Unknown* | 11 | €226.60 | OTC Trade |
16:41:57 - 04-Apr-25 |
| Unknown* | 67 | €0.00 | SI Trade |
16:14:29 - 04-Apr-25 |
| Unknown* | -67 | €239.85 | SI Trade Correction |
16:14:29 - 04-Apr-25 |
| Unknown* | 67 | €239.85 | SI Trade |
16:14:29 - 04-Apr-25 |
| Unknown* | -67 | €246.20 | SI Trade Correction |
16:14:29 - 04-Apr-25 |
| Unknown* | 67 | €246.20 | OTC Trade |
16:14:29 - 04-Apr-25 |
| Unknown* | 67 | €239.85 | SI Trade |
16:14:29 - 04-Apr-25 |
| Unknown* | -67 | €0.00 | SI Trade Correction |
16:14:29 - 04-Apr-25 |
| Unknown* | 6,000 | €238.3054 | SI Trade |
14:00:15 - 04-Apr-25 |
| Unknown* | 6,000 | €238.2816 | SI Trade Negotiated Trade |
14:00:15 - 04-Apr-25 |
| Unknown* | 0 | €246.20 | OTC Trade |
09:58:46 - 04-Apr-25 |
| Unknown* | 0 | €246.20 | OTC Trade |
09:58:46 - 04-Apr-25 |
| Unknown* | 0 | €248.00 | SI Trade |
08:10:46 - 04-Apr-25 |
| Unknown* | 28 | €250.35 | SI Trade |
16:02:14 - 03-Apr-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
16:02:14 - 03-Apr-25 |
| Unknown* | 28 | €0.00 | SI Trade |
16:02:14 - 03-Apr-25 |
| Unknown* | 15,000 | €0.00 | SI Trade |
14:00:34 - 02-Apr-25 |
| Unknown* | 15,000 | €255.4889 | SI Trade Negotiated Trade |
14:00:34 - 02-Apr-25 |
| Unknown* | 15,000 | €255.5145 | SI Trade |
14:00:34 - 02-Apr-25 |
| Unknown* | 16 | €256.80 | SI Trade |
16:00:09 - 01-Apr-25 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
16:00:09 - 01-Apr-25 |
| Unknown* | 16 | €0.00 | SI Trade |
16:00:09 - 01-Apr-25 |