| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €257.9836 | OTC Trade |
09:21:49 - 12-May-25 |
| Unknown* | 11 | €255.80 | OTC Trade |
16:36:43 - 08-May-25 |
| Unknown* | 11 | €255.80 | SI Trade |
16:36:43 - 08-May-25 |
| Unknown* | 1 | €257.20 | OTC Trade |
12:46:36 - 08-May-25 |
| Unknown* | 1 | €255.10 | OTC Trade |
16:38:47 - 07-May-25 |
| Unknown* | 1 | €255.10 | SI Trade |
16:38:47 - 07-May-25 |
| Unknown* | 38 | €255.15 | SI Trade |
16:07:29 - 07-May-25 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
16:07:29 - 07-May-25 |
| Unknown* | 38 | €0.00 | SI Trade |
16:07:29 - 07-May-25 |
| Unknown* | 0 | €255.75 | SI Trade |
08:04:10 - 07-May-25 |
| Unknown* | 36 | €0.00 | SI Trade |
16:06:12 - 05-May-25 |
| Unknown* | 36 | €257.75 | SI Trade |
12:21:57 - 05-May-25 |
| Unknown* | -36 | €257.30 | SI Trade Correction |
12:21:57 - 05-May-25 |
| Unknown* | 0 | €257.30 | SI Trade |
12:21:57 - 05-May-25 |
| Unknown* | 13 | €256.65 | SI Trade |
15:46:27 - 02-May-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:46:27 - 02-May-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:46:27 - 02-May-25 |
| Unknown* | 0 | €255.50 | SI Trade |
11:17:39 - 02-May-25 |
| Unknown* | 39 | €254.6896 | OTC Trade |
09:19:18 - 02-May-25 |
| Unknown* | 39 | €254.6896 | OTC Trade |
09:19:18 - 02-May-25 |
| Unknown* | -39 | €254.6896 | Correction OTC Trade |
09:19:18 - 02-May-25 |
| Unknown* | 0 | €254.85 | OTC Trade |
08:40:39 - 02-May-25 |
| Unknown* | 0 | €254.85 | SI Trade |
08:40:39 - 02-May-25 |
| Unknown* | 0 | €255.50 | OTC Trade |
08:04:02 - 02-May-25 |
| Unknown* | 0 | €255.50 | OTC Trade |
08:04:02 - 02-May-25 |
| Unknown* | 0 | €250.45 | OTC Trade |
08:04:09 - 29-Apr-25 |
| Unknown* | 0 | €250.45 | OTC Trade |
08:04:09 - 29-Apr-25 |
| Unknown* | 21 | €249.80 | SI Trade |
15:51:14 - 28-Apr-25 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:51:14 - 28-Apr-25 |
| Unknown* | 21 | €0.00 | SI Trade |
15:51:14 - 28-Apr-25 |
| Unknown* | 7 | €249.80 | SI Trade |
15:51:08 - 28-Apr-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:51:08 - 28-Apr-25 |
| Unknown* | 7 | €0.00 | SI Trade |
15:51:08 - 28-Apr-25 |
| Unknown* | 0 | €249.40 | OTC Trade |
13:32:01 - 28-Apr-25 |
| Unknown* | 1,966 | €0.00 | SI Trade |
15:38:09 - 25-Apr-25 |
| Unknown* | 1,966 | €248.35 | SI Trade |
10:38:42 - 25-Apr-25 |
| Unknown* | -1,966 | €248.20 | SI Trade Correction |
10:38:42 - 25-Apr-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
10:38:42 - 25-Apr-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
10:38:42 - 25-Apr-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
10:38:42 - 25-Apr-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
10:38:42 - 25-Apr-25 |
| Unknown* | 0 | €247.30 | OTC Trade |
10:08:55 - 23-Apr-25 |
| Unknown* | 0 | €247.30 | OTC Trade |
10:08:55 - 23-Apr-25 |
| Unknown* | 0 | €241.35 | OTC Trade |
09:13:58 - 22-Apr-25 |
| Unknown* | 13 | €0.00 | SI Trade |
16:01:51 - 17-Apr-25 |
| Unknown* | 13 | €241.75 | SI Trade |
15:46:28 - 17-Apr-25 |
| Unknown* | -13 | €241.70 | SI Trade Correction |
15:46:28 - 17-Apr-25 |
| Unknown* | 10,491 | €241.70 | SI Trade |
15:46:28 - 17-Apr-25 |
| Unknown* | 519 | €242.35 | SI Trade |
16:18:12 - 16-Apr-25 |
| Unknown* | -519 | €0.00 | SI Trade Correction |
16:18:12 - 16-Apr-25 |
| Unknown* | 519 | €0.00 | SI Trade |
16:18:12 - 16-Apr-25 |
| Unknown* | 1 | €240.95 | OTC Trade |
15:57:33 - 16-Apr-25 |
| Unknown* | 0 | €241.20 | OTC Trade |
10:52:28 - 16-Apr-25 |
| Unknown* | 0 | €241.55 | OTC Trade |
09:47:45 - 16-Apr-25 |
| Unknown* | 0 | €241.90 | OTC Trade |
08:04:12 - 16-Apr-25 |
| Unknown* | 0 | €231.10 | OTC Trade |
10:34:02 - 11-Apr-25 |
| Unknown* | 16,500 | €0.00 | SI Trade |
14:18:23 - 10-Apr-25 |
| Unknown* | 16,500 | €233.1053 | SI Trade |
14:18:23 - 10-Apr-25 |
| Unknown* | 20 | €233.05 | SI Trade |
14:11:29 - 10-Apr-25 |
| Unknown* | -20 | €236.15 | SI Trade Correction |
14:11:29 - 10-Apr-25 |
| Unknown* | 0 | €236.15 | OTC Trade |
14:11:29 - 10-Apr-25 |
| Unknown* | 596 | €226.75 | OTC Trade |
14:53:59 - 09-Apr-25 |
| Unknown* | 0 | €225.25 | OTC Trade |
14:40:46 - 09-Apr-25 |
| Unknown* | 1,543 | €225.4099 | OTC Trade |
11:40:17 - 09-Apr-25 |
| Unknown* | 5,250 | €233.9628 | SI Trade Negotiated Trade |
14:23:04 - 08-Apr-25 |
| Unknown* | 5,250 | €0.00 | SI Trade |
14:23:04 - 08-Apr-25 |
| Unknown* | 35 | €233.85 | SI Trade |
11:48:11 - 08-Apr-25 |
| Unknown* | -35 | €231.15 | SI Trade Correction |
11:48:11 - 08-Apr-25 |
| Unknown* | 0 | €231.15 | OTC Trade |
11:48:11 - 08-Apr-25 |
| Unknown* | 6,500 | €0.00 | SI Trade |
14:04:03 - 07-Apr-25 |
| Unknown* | 6,500 | €227.7927 | SI Trade |
14:04:03 - 07-Apr-25 |
| Unknown* | 4 | €222.20 | OTC Trade |
08:05:48 - 07-Apr-25 |
| Unknown* | 11 | €226.60 | SI Trade |
16:41:57 - 04-Apr-25 |
| Unknown* | 11 | €226.60 | OTC Trade |
16:41:57 - 04-Apr-25 |
| Unknown* | 67 | €0.00 | SI Trade |
16:14:29 - 04-Apr-25 |
| Unknown* | -67 | €239.85 | SI Trade Correction |
16:14:29 - 04-Apr-25 |
| Unknown* | 67 | €239.85 | SI Trade |
16:14:29 - 04-Apr-25 |
| Unknown* | -67 | €246.20 | SI Trade Correction |
16:14:29 - 04-Apr-25 |
| Unknown* | 67 | €246.20 | OTC Trade |
16:14:29 - 04-Apr-25 |
| Unknown* | 67 | €239.85 | SI Trade |
16:14:29 - 04-Apr-25 |
| Unknown* | -67 | €0.00 | SI Trade Correction |
16:14:29 - 04-Apr-25 |
| Unknown* | 6,000 | €238.3054 | SI Trade |
14:00:15 - 04-Apr-25 |
| Unknown* | 6,000 | €238.2816 | SI Trade Negotiated Trade |
14:00:15 - 04-Apr-25 |
| Unknown* | 0 | €246.20 | OTC Trade |
09:58:46 - 04-Apr-25 |
| Unknown* | 0 | €246.20 | OTC Trade |
09:58:46 - 04-Apr-25 |
| Unknown* | 0 | €248.00 | SI Trade |
08:10:46 - 04-Apr-25 |
| Unknown* | 28 | €250.35 | SI Trade |
16:02:14 - 03-Apr-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
16:02:14 - 03-Apr-25 |
| Unknown* | 28 | €0.00 | SI Trade |
16:02:14 - 03-Apr-25 |
| Unknown* | 15,000 | €0.00 | SI Trade |
14:00:34 - 02-Apr-25 |
| Unknown* | 15,000 | €255.4889 | SI Trade Negotiated Trade |
14:00:34 - 02-Apr-25 |
| Unknown* | 15,000 | €255.5145 | SI Trade |
14:00:34 - 02-Apr-25 |
| Unknown* | 16 | €256.80 | SI Trade |
16:00:09 - 01-Apr-25 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
16:00:09 - 01-Apr-25 |
| Unknown* | 16 | €0.00 | SI Trade |
16:00:09 - 01-Apr-25 |
| Unknown* | 39,000 | €256.5713 | SI Trade Negotiated Trade |
14:06:11 - 01-Apr-25 |
| Unknown* | 39,000 | €0.00 | SI Trade |
14:06:09 - 01-Apr-25 |
| Unknown* | 39,000 | €256.597 | SI Trade |
14:06:09 - 01-Apr-25 |
| Unknown* | 0 | €256.30 | OTC Trade |
12:09:21 - 01-Apr-25 |
| Unknown* | 0 | €256.95 | OTC Trade |
08:04:05 - 01-Apr-25 |
| Unknown* | 8,000 | €254.0457 | SI Trade Negotiated Trade |
14:40:52 - 31-Mar-25 |
| Unknown* | 8,000 | €254.0711 | SI Trade |
14:40:52 - 31-Mar-25 |
| Unknown* | 8,000 | €0.00 | SI Trade |
14:40:52 - 31-Mar-25 |
| Unknown* | 0 | €254.30 | OTC Trade |
11:03:48 - 31-Mar-25 |
| Unknown* | 0 | €259.25 | OTC Trade |
11:05:51 - 28-Mar-25 |
| Unknown* | 2,015 | €259.65 | SI Trade |
15:15:49 - 27-Mar-25 |
| Unknown* | -2,015 | €0.00 | SI Trade Correction |
15:15:49 - 27-Mar-25 |
| Unknown* | 2,015 | €0.00 | SI Trade |
15:15:49 - 27-Mar-25 |
| Unknown* | 87 | €259.1244 | OTC Trade |
12:31:39 - 27-Mar-25 |
| Unknown* | 1 | €259.80 | OTC Trade |
08:31:35 - 27-Mar-25 |
| Unknown* | 0 | €260.40 | SI Trade |
08:04:03 - 27-Mar-25 |
| Unknown* | 0 | €260.40 | SI Trade |
08:04:03 - 27-Mar-25 |
| Unknown* | 26 | €260.55 | SI Trade |
15:58:08 - 26-Mar-25 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:58:08 - 26-Mar-25 |
| Unknown* | 26 | €0.00 | SI Trade |
15:58:08 - 26-Mar-25 |
| Unknown* | 0 | €261.40 | OTC Trade |
14:54:44 - 26-Mar-25 |
| Unknown* | 0 | €261.00 | OTC Trade |
13:11:09 - 26-Mar-25 |
| Unknown* | 217 | €261.40 | SI Trade |
11:02:42 - 26-Mar-25 |
| Unknown* | 1 | €262.80 | OTC Trade |
16:47:56 - 25-Mar-25 |
| Unknown* | 13 | €262.05 | SI Trade |
15:43:59 - 24-Mar-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:43:59 - 24-Mar-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:43:59 - 24-Mar-25 |
| Unknown* | 11 | €262.05 | SI Trade |
15:43:58 - 24-Mar-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:43:58 - 24-Mar-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:43:58 - 24-Mar-25 |
| Unknown* | 93,944 | €262.6114 | SI Trade |
11:16:10 - 21-Mar-25 |
| Unknown* | 0 | €265.75 | OTC Trade |
08:04:07 - 20-Mar-25 |
| Unknown* | 0 | €263.80 | OTC Trade |
08:04:26 - 19-Mar-25 |
| Unknown* | 11 | €264.85 | SI Trade |
16:27:28 - 18-Mar-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
16:27:28 - 18-Mar-25 |
| Unknown* | 11 | €0.00 | SI Trade |
16:27:28 - 18-Mar-25 |
| Unknown* | 4,285 | €264.85 | SI Trade |
16:06:36 - 18-Mar-25 |
| Unknown* | -4,285 | €0.00 | SI Trade Correction |
16:06:36 - 18-Mar-25 |
| Unknown* | 4,285 | €0.00 | SI Trade |
16:06:36 - 18-Mar-25 |
| Unknown* | 133,000 | €264.6856 | SI Trade Negotiated Trade |
14:44:08 - 18-Mar-25 |
| Unknown* | 133,000 | €0.00 | SI Trade |
14:44:08 - 18-Mar-25 |
| Unknown* | 133,000 | €264.7121 | SI Trade |
14:44:08 - 18-Mar-25 |
| Unknown* | 0 | €264.10 | OTC Trade |
08:04:02 - 18-Mar-25 |
| Unknown* | 162 | €263.55 | OTC Trade |
17:19:46 - 17-Mar-25 |
| Unknown* | 0 | €263.50 | OTC Trade |
16:08:35 - 17-Mar-25 |
| Unknown* | 11 | €263.60 | SI Trade |
16:01:56 - 17-Mar-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
16:01:56 - 17-Mar-25 |
| Unknown* | 11 | €0.00 | SI Trade |
16:01:56 - 17-Mar-25 |
| Unknown* | 90 | €263.2768 | OTC Trade |
15:51:32 - 17-Mar-25 |
| Unknown* | 4,698 | €0.00 | SI Trade |
14:30:51 - 17-Mar-25 |
| Unknown* | 4,698 | €263.3805 | SI Trade |
14:30:51 - 17-Mar-25 |
| Unknown* | 0 | €262.15 | OTC Trade |
08:04:05 - 17-Mar-25 |
| Unknown* | 0 | €262.15 | OTC Trade |
08:04:05 - 17-Mar-25 |
| Unknown* | 0 | €261.15 | OTC Trade |
11:47:13 - 14-Mar-25 |
| Unknown* | 0 | €261.05 | OTC Trade |
11:12:59 - 14-Mar-25 |
| Unknown* | 0 | €260.20 | OTC Trade |
12:35:52 - 13-Mar-25 |
| Unknown* | 7 | €260.35 | OTC Trade |
13:36:01 - 12-Mar-25 |
| Unknown* | 2 | €260.30 | SI Trade |
10:33:18 - 12-Mar-25 |
| Unknown* | 0 | €260.55 | OTC Trade |
08:49:01 - 12-Mar-25 |
| Unknown* | 269 | €258.70 | OTC Trade |
16:57:37 - 11-Mar-25 |
| Unknown* | 58 | €258.95 | SI Trade |
16:02:26 - 11-Mar-25 |
| Unknown* | -58 | €262.95 | SI Trade Correction |
16:02:26 - 11-Mar-25 |
| Unknown* | 58 | €262.95 | OTC Trade |
16:02:26 - 11-Mar-25 |
| Unknown* | 7,600 | €258.799 | SI Trade Negotiated Trade |
14:19:04 - 11-Mar-25 |
| Unknown* | 7,600 | €258.8249 | SI Trade |
14:19:03 - 11-Mar-25 |
| Unknown* | 7,600 | €0.00 | SI Trade |
14:19:03 - 11-Mar-25 |
| Unknown* | 0 | €262.95 | OTC Trade |
08:10:14 - 11-Mar-25 |
| Unknown* | 0 | €266.55 | OTC Trade |
08:04:06 - 10-Mar-25 |
| Unknown* | 9 | €265.85 | OTC Trade |
16:37:38 - 07-Mar-25 |
| Unknown* | 9 | €265.85 | SI Trade |
16:37:38 - 07-Mar-25 |
| Unknown* | 17 | €265.75 | SI Trade |
16:02:24 - 07-Mar-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
16:02:24 - 07-Mar-25 |
| Unknown* | 17 | €0.00 | SI Trade |
16:02:24 - 07-Mar-25 |
| Unknown* | 5,400 | €265.3799 | SI Trade |
14:14:06 - 07-Mar-25 |
| Unknown* | 5,400 | €0.00 | SI Trade |
14:14:06 - 07-Mar-25 |
| Unknown* | 57 | €264.4825 | OTC Trade |
09:28:06 - 07-Mar-25 |
| Unknown* | 0 | €264.20 | OTC Trade |
13:47:41 - 06-Mar-25 |
| Unknown* | 50 | €265.2578 | OTC Trade |
09:30:01 - 06-Mar-25 |
| Unknown* | 58 | €265.6523 | OTC Trade |
09:20:11 - 06-Mar-25 |
| Unknown* | 0 | €266.65 | OTC Trade |
08:04:05 - 06-Mar-25 |
| Unknown* | 0 | €267.10 | OTC Trade |
08:04:29 - 04-Mar-25 |
| Unknown* | 0 | €267.10 | OTC Trade |
08:04:29 - 04-Mar-25 |
| Unknown* | 351 | €268.70 | OTC Trade |
18:04:51 - 03-Mar-25 |
| Unknown* | 56 | €268.65 | SI Trade |
16:05:46 - 03-Mar-25 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
16:05:46 - 03-Mar-25 |
| Unknown* | 56 | €0.00 | SI Trade |
16:05:46 - 03-Mar-25 |
| Unknown* | 5,900 | €268.5401 | SI Trade |
14:21:05 - 03-Mar-25 |
| Unknown* | 5,900 | €0.00 | SI Trade |
14:21:05 - 03-Mar-25 |
| Unknown* | 81 | €267.3114 | OTC Trade |
10:01:56 - 03-Mar-25 |
| Unknown* | 25,614 | €268.5159 | SI Trade |
08:15:15 - 03-Mar-25 |
| Unknown* | 42,000 | €0.00 | SI Trade |
14:27:51 - 28-Feb-25 |
| Unknown* | 42,000 | €266.7949 | SI Trade |
14:27:51 - 28-Feb-25 |
| Unknown* | 99 | €266.1463 | OTC Trade |
11:07:46 - 28-Feb-25 |
| Unknown* | 4 | €264.90 | SI Trade |
08:30:53 - 28-Feb-25 |
| Unknown* | 28 | €264.85 | SI Trade |
08:27:29 - 28-Feb-25 |
| Unknown* | 0 | €265.10 | OTC Trade |
08:04:16 - 28-Feb-25 |
| Unknown* | 8,000 | €267.2168 | SI Trade |
14:07:01 - 27-Feb-25 |
| Unknown* | 8,000 | €0.00 | SI Trade |
14:07:01 - 27-Feb-25 |
| Unknown* | 0 | €267.45 | OTC Trade |
12:43:02 - 27-Feb-25 |