| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €260.20 | OTC Trade |
12:35:52 - 13-Mar-25 |
| Unknown* | 7 | €260.35 | OTC Trade |
13:36:01 - 12-Mar-25 |
| Unknown* | 2 | €260.30 | SI Trade |
10:33:18 - 12-Mar-25 |
| Unknown* | 0 | €260.55 | OTC Trade |
08:49:01 - 12-Mar-25 |
| Unknown* | 269 | €258.70 | OTC Trade |
16:57:37 - 11-Mar-25 |
| Unknown* | 58 | €258.95 | SI Trade |
16:02:26 - 11-Mar-25 |
| Unknown* | -58 | €262.95 | SI Trade Correction |
16:02:26 - 11-Mar-25 |
| Unknown* | 58 | €262.95 | OTC Trade |
16:02:26 - 11-Mar-25 |
| Unknown* | 7,600 | €258.799 | SI Trade Negotiated Trade |
14:19:04 - 11-Mar-25 |
| Unknown* | 7,600 | €258.8249 | SI Trade |
14:19:03 - 11-Mar-25 |
| Unknown* | 7,600 | €0.00 | SI Trade |
14:19:03 - 11-Mar-25 |
| Unknown* | 0 | €262.95 | OTC Trade |
08:10:14 - 11-Mar-25 |
| Unknown* | 0 | €266.55 | OTC Trade |
08:04:06 - 10-Mar-25 |
| Unknown* | 9 | €265.85 | OTC Trade |
16:37:38 - 07-Mar-25 |
| Unknown* | 9 | €265.85 | SI Trade |
16:37:38 - 07-Mar-25 |
| Unknown* | 17 | €265.75 | SI Trade |
16:02:24 - 07-Mar-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
16:02:24 - 07-Mar-25 |
| Unknown* | 17 | €0.00 | SI Trade |
16:02:24 - 07-Mar-25 |
| Unknown* | 5,400 | €265.3799 | SI Trade |
14:14:06 - 07-Mar-25 |
| Unknown* | 5,400 | €0.00 | SI Trade |
14:14:06 - 07-Mar-25 |
| Unknown* | 57 | €264.4825 | OTC Trade |
09:28:06 - 07-Mar-25 |
| Unknown* | 0 | €264.20 | OTC Trade |
13:47:41 - 06-Mar-25 |
| Unknown* | 50 | €265.2578 | OTC Trade |
09:30:01 - 06-Mar-25 |
| Unknown* | 58 | €265.6523 | OTC Trade |
09:20:11 - 06-Mar-25 |
| Unknown* | 0 | €266.65 | OTC Trade |
08:04:05 - 06-Mar-25 |
| Unknown* | 0 | €267.10 | OTC Trade |
08:04:29 - 04-Mar-25 |
| Unknown* | 0 | €267.10 | OTC Trade |
08:04:29 - 04-Mar-25 |
| Unknown* | 351 | €268.70 | OTC Trade |
18:04:51 - 03-Mar-25 |
| Unknown* | 56 | €268.65 | SI Trade |
16:05:46 - 03-Mar-25 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
16:05:46 - 03-Mar-25 |
| Unknown* | 56 | €0.00 | SI Trade |
16:05:46 - 03-Mar-25 |
| Unknown* | 5,900 | €268.5401 | SI Trade |
14:21:05 - 03-Mar-25 |
| Unknown* | 5,900 | €0.00 | SI Trade |
14:21:05 - 03-Mar-25 |
| Unknown* | 81 | €267.3114 | OTC Trade |
10:01:56 - 03-Mar-25 |
| Unknown* | 25,614 | €268.5159 | SI Trade |
08:15:15 - 03-Mar-25 |
| Unknown* | 42,000 | €0.00 | SI Trade |
14:27:51 - 28-Feb-25 |
| Unknown* | 42,000 | €266.7949 | SI Trade |
14:27:51 - 28-Feb-25 |
| Unknown* | 99 | €266.1463 | OTC Trade |
11:07:46 - 28-Feb-25 |
| Unknown* | 4 | €264.90 | SI Trade |
08:30:53 - 28-Feb-25 |
| Unknown* | 28 | €264.85 | SI Trade |
08:27:29 - 28-Feb-25 |
| Unknown* | 0 | €265.10 | OTC Trade |
08:04:16 - 28-Feb-25 |
| Unknown* | 8,000 | €267.2168 | SI Trade |
14:07:01 - 27-Feb-25 |
| Unknown* | 8,000 | €0.00 | SI Trade |
14:07:01 - 27-Feb-25 |
| Unknown* | 0 | €267.45 | OTC Trade |
12:43:02 - 27-Feb-25 |