| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €0.00 | SI Trade |
15:51:21 - 17-Sep-25 |
| Unknown* | 14 | €257.40 | SI Trade |
10:48:29 - 17-Sep-25 |
| Unknown* | -14 | €257.3671 | SI Trade Correction |
10:48:29 - 17-Sep-25 |
| Unknown* | 4 | €257.3671 | OTC Trade |
10:48:29 - 17-Sep-25 |
| Unknown* | 0 | €257.55 | OTC Trade |
08:04:01 - 17-Sep-25 |
| Unknown* | 0 | €257.55 | OTC Trade |
08:04:01 - 17-Sep-25 |
| Unknown* | 1 | €257.45 | OTC Trade |
16:48:13 - 16-Sep-25 |
| Unknown* | 0 | €259.50 | OTC Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 25 | €260.90 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:32:39 - 15-Sep-25 |
| Unknown* | 25 | €0.00 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | 228 | €260.45 | OTC Trade |
08:12:14 - 15-Sep-25 |
| Unknown* | 15,060 | €259.8552 | SI Trade |
15:58:22 - 12-Sep-25 |
| Unknown* | -15,060 | €0.00 | SI Trade Correction |
15:58:22 - 12-Sep-25 |
| Unknown* | 15,060 | €0.00 | SI Trade |
15:58:22 - 12-Sep-25 |
| Unknown* | 1,736 | €261.75 | SI Trade |
15:54:48 - 11-Sep-25 |
| Unknown* | -1,736 | €0.00 | SI Trade Correction |
15:54:48 - 11-Sep-25 |
| Unknown* | 1,736 | €261.60 | OTC Trade |
15:54:48 - 11-Sep-25 |
| Unknown* | 14 | €261.75 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | -14 | €261.60 | SI Trade Correction |
15:32:39 - 11-Sep-25 |
| Unknown* | 14 | €0.00 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | 0 | €261.60 | OTC Trade |
08:04:26 - 11-Sep-25 |
| Unknown* | 1 | €262.90 | SI Trade |
09:00:47 - 10-Sep-25 |
| Unknown* | 3 | €263.20 | OTC Trade |
08:11:25 - 09-Sep-25 |
| Unknown* | 0 | €263.20 | OTC Trade |
08:11:25 - 09-Sep-25 |
| Unknown* | 50 | €0.00 | SI Trade |
15:35:17 - 08-Sep-25 |
| Unknown* | 50 | €263.10 | SI Trade |
08:04:30 - 08-Sep-25 |
| Unknown* | -50 | €262.75 | SI Trade Correction |
08:04:30 - 08-Sep-25 |
| Unknown* | 0 | €262.75 | OTC Trade |
08:04:30 - 08-Sep-25 |
| Unknown* | 0 | €259.65 | SI Trade |
11:54:17 - 03-Sep-25 |
| Unknown* | 0 | €259.65 | OTC Trade |
11:54:17 - 03-Sep-25 |
| Unknown* | 0 | €259.05 | OTC Trade |
08:04:07 - 03-Sep-25 |
| Unknown* | 24 | €261.85 | OTC Trade |
16:47:51 - 01-Sep-25 |
| Unknown* | 21 | €0.00 | SI Trade |
15:34:56 - 01-Sep-25 |
| Unknown* | 21 | €261.85 | SI Trade |
15:34:56 - 01-Sep-25 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:34:56 - 01-Sep-25 |
| Unknown* | 0 | €261.85 | OTC Trade |
08:54:15 - 01-Sep-25 |
| Unknown* | 0 | €261.85 | OTC Trade |
08:54:15 - 01-Sep-25 |
| Unknown* | 0 | €261.85 | OTC Trade |
08:54:15 - 01-Sep-25 |
| Unknown* | 0 | €261.85 | OTC Trade |
08:54:15 - 01-Sep-25 |
| Unknown* | 0 | €261.85 | OTC Trade |
08:54:15 - 01-Sep-25 |
| Unknown* | 0 | €261.85 | OTC Trade |
08:54:15 - 01-Sep-25 |
| Unknown* | 0 | €261.90 | OTC Trade |
08:19:08 - 01-Sep-25 |
| Unknown* | 0 | €262.55 | OTC Trade |
08:04:12 - 01-Sep-25 |
| Unknown* | 0 | €261.90 | OTC Trade |
14:10:52 - 29-Aug-25 |
| Unknown* | 0 | €261.20 | OTC Trade |
11:02:42 - 29-Aug-25 |
| Unknown* | 0 | €261.40 | OTC Trade |
10:58:50 - 29-Aug-25 |
| Unknown* | 5 | €260.9773 | OTC Trade |
10:12:17 - 29-Aug-25 |
| Unknown* | 496 | €263.04 | OTC Trade |
15:21:03 - 28-Aug-25 |
| Unknown* | 400 | €264.2672 | SI Trade |
09:13:21 - 28-Aug-25 |
| Unknown* | 1,800 | €264.178 | OTC Trade |
09:11:49 - 28-Aug-25 |
| Unknown* | 0 | €263.60 | OTC Trade |
14:35:32 - 27-Aug-25 |
| Unknown* | 0 | €264.80 | OTC Trade |
08:04:05 - 27-Aug-25 |
| Unknown* | 436 | €264.6043 | OTC Trade |
14:22:16 - 26-Aug-25 |
| Unknown* | -436 | €264.6043 | Correction OTC Trade |
14:22:16 - 26-Aug-25 |
| Unknown* | 91 | €264.4564 | OTC Trade |
12:16:26 - 26-Aug-25 |
| Unknown* | -91 | €264.4564 | Correction OTC Trade |
12:16:26 - 26-Aug-25 |
| Unknown* | 0 | €263.85 | OTC Trade |
09:25:35 - 26-Aug-25 |
| Unknown* | 687 | €263.60 | SI Trade |
08:24:43 - 26-Aug-25 |
| Unknown* | -687 | €0.00 | SI Trade Correction |
08:24:43 - 26-Aug-25 |
| Unknown* | 687 | €0.00 | SI Trade |
08:24:43 - 26-Aug-25 |
| Unknown* | 0 | €264.50 | OTC Trade |
08:04:16 - 26-Aug-25 |
| Unknown* | 0 | €264.50 | OTC Trade |
08:04:16 - 26-Aug-25 |
| Unknown* | 8 | €267.85 | SI Trade |
16:38:16 - 22-Aug-25 |
| Unknown* | 8 | €267.85 | OTC Trade |
16:38:16 - 22-Aug-25 |
| Unknown* | 0 | €267.00 | OTC Trade |
08:04:11 - 22-Aug-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:32:58 - 19-Aug-25 |
| Unknown* | -89 | €265.6901 | Correction OTC Trade |
14:58:44 - 19-Aug-25 |
| Unknown* | 89 | €265.6901 | OTC Trade |
14:58:44 - 19-Aug-25 |
| Unknown* | 7 | €267.15 | SI Trade |
14:36:34 - 19-Aug-25 |
| Unknown* | -7 | €265.6901 | SI Trade Correction |
14:36:34 - 19-Aug-25 |
| Unknown* | 7 | €0.00 | SI Trade |
14:36:34 - 19-Aug-25 |
| Unknown* | 200 | €263.849 | SI Trade |
08:46:10 - 19-Aug-25 |
| Unknown* | 82 | €0.00 | SI Trade |
15:37:10 - 18-Aug-25 |
| Unknown* | 4 | €0.00 | SI Trade |
15:37:10 - 18-Aug-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:32:24 - 18-Aug-25 |
| Unknown* | 16 | €0.00 | SI Trade |
15:32:24 - 18-Aug-25 |
| Unknown* | 11 | €263.30 | SI Trade |
15:32:24 - 18-Aug-25 |
| Unknown* | 16 | €263.30 | SI Trade |
15:32:24 - 18-Aug-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
15:32:24 - 18-Aug-25 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
15:32:24 - 18-Aug-25 |
| Unknown* | 82 | €263.30 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 4 | €263.30 | SI Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | -82 | €263.70 | SI Trade Correction |
08:04:23 - 18-Aug-25 |
| Unknown* | -4 | €263.70 | SI Trade Correction |
08:04:23 - 18-Aug-25 |
| Unknown* | 0 | €263.70 | OTC Trade |
08:04:23 - 18-Aug-25 |
| Unknown* | 1 | €0.00 | SI Trade |
15:29:41 - 14-Aug-25 |
| Unknown* | 4 | €262.65 | SI Trade |
16:36:42 - 13-Aug-25 |
| Unknown* | 4 | €262.65 | OTC Trade |
16:36:42 - 13-Aug-25 |
| Unknown* | 10 | €260.70 | SI Trade |
14:16:05 - 13-Aug-25 |
| Unknown* | 19 | €260.70 | SI Trade |
14:16:05 - 13-Aug-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
14:16:05 - 13-Aug-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
14:16:05 - 13-Aug-25 |
| Unknown* | 1 | €262.65 | SI Trade |
14:16:05 - 13-Aug-25 |
| Unknown* | 10 | €0.00 | SI Trade |
14:16:05 - 13-Aug-25 |
| Unknown* | -1 | €260.70 | SI Trade Correction |
14:16:05 - 13-Aug-25 |
| Unknown* | 19 | €0.00 | SI Trade |
14:16:05 - 13-Aug-25 |
| Unknown* | 0 | €259.90 | OTC Trade |
08:04:16 - 13-Aug-25 |
| Unknown* | 18 | €259.00 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:41:28 - 12-Aug-25 |
| Unknown* | 18 | €0.00 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | 1 | €258.90 | SI Trade |
15:10:05 - 11-Aug-25 |
| Unknown* | 0 | €259.95 | OTC Trade |
08:04:07 - 11-Aug-25 |
| Unknown* | 44 | €258.80 | SI Trade |
15:33:16 - 08-Aug-25 |
| Unknown* | 6 | €258.80 | SI Trade |
15:33:16 - 08-Aug-25 |
| Unknown* | -44 | €0.00 | SI Trade Correction |
15:33:16 - 08-Aug-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:33:16 - 08-Aug-25 |
| Unknown* | 44 | €0.00 | SI Trade |
15:33:16 - 08-Aug-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:33:16 - 08-Aug-25 |
| Unknown* | 41 | €258.90 | Negotiated Trade |
09:15:34 - 08-Aug-25 |
| Unknown* | 41 | €258.90 | Negotiated Trade |
09:15:34 - 08-Aug-25 |
| Unknown* | -41 | €258.90 | Correction Negotiated Trade |
09:15:34 - 08-Aug-25 |
| Unknown* | -41 | €258.00 | Correction Negotiated Trade |
09:15:08 - 08-Aug-25 |
| Unknown* | 41 | €258.00 | Negotiated Trade |
09:15:08 - 08-Aug-25 |
| Unknown* | 33 | €258.20 | OTC Trade |
16:58:38 - 07-Aug-25 |
| Unknown* | 11 | €0.00 | SI Trade |
15:42:57 - 07-Aug-25 |
| Unknown* | 4 | €0.00 | SI Trade |
15:42:56 - 07-Aug-25 |
| Unknown* | 11 | €258.20 | SI Trade |
15:42:57 - 06-Aug-25 |
| Unknown* | -11 | €255.45 | SI Trade Correction |
15:42:57 - 06-Aug-25 |
| Unknown* | 4 | €258.20 | SI Trade |
15:42:56 - 06-Aug-25 |
| Unknown* | -4 | €255.45 | SI Trade Correction |
15:42:56 - 06-Aug-25 |
| Unknown* | 36 | €0.00 | SI Trade |
15:40:34 - 06-Aug-25 |
| Unknown* | 1 | €255.90 | SI Trade |
16:28:06 - 04-Aug-25 |
| Unknown* | 36 | €255.45 | SI Trade |
16:28:06 - 04-Aug-25 |
| Unknown* | -36 | €255.90 | SI Trade Correction |
16:28:06 - 04-Aug-25 |
| Unknown* | 0 | €254.90 | OTC Trade |
12:17:21 - 04-Aug-25 |
| Unknown* | 0 | €254.60 | OTC Trade |
08:04:20 - 04-Aug-25 |
| Unknown* | 277 | €254.2949 | SI Trade |
11:31:37 - 01-Aug-25 |
| Unknown* | 0 | €255.00 | OTC Trade |
09:13:15 - 01-Aug-25 |
| Unknown* | 0 | €256.60 | OTC Trade |
08:04:15 - 01-Aug-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:02 - 31-Jul-25 |
| Unknown* | 17 | €258.50 | SI Trade |
15:06:37 - 31-Jul-25 |
| Unknown* | -17 | €259.5543 | SI Trade Correction |
15:06:37 - 31-Jul-25 |
| Unknown* | 273 | €259.5543 | OTC Trade |
15:06:37 - 31-Jul-25 |
| Unknown* | 0 | €259.00 | OTC Trade |
08:04:06 - 31-Jul-25 |
| Unknown* | 0 | €263.75 | OTC Trade |
08:04:06 - 31-Jul-25 |
| Unknown* | 6,800 | €260.6217 | SI Trade Negotiated Trade |
14:00:52 - 30-Jul-25 |
| Unknown* | 6,800 | €260.6478 | SI Trade |
14:00:52 - 30-Jul-25 |
| Unknown* | 6,800 | €0.00 | SI Trade |
14:00:52 - 30-Jul-25 |
| Unknown* | 470 | €260.80 | SI Trade |
11:06:28 - 30-Jul-25 |
| Unknown* | -470 | €260.85 | SI Trade Correction |
11:06:28 - 30-Jul-25 |
| Unknown* | 470 | €0.00 | SI Trade |
11:06:28 - 30-Jul-25 |
| Unknown* | 18 | €260.85 | Negotiated Trade |
11:46:10 - 29-Jul-25 |
| Unknown* | 266 | €259.50 | Negotiated Trade |
10:12:02 - 29-Jul-25 |
| Unknown* | 3,405 | €261.6053 | SI Trade |
08:07:47 - 28-Jul-25 |
| Unknown* | 500 | €0.00 | SI Trade |
15:10:21 - 25-Jul-25 |
| Unknown* | 500 | €259.35 | SI Trade |
08:04:02 - 25-Jul-25 |
| Unknown* | -500 | €259.40 | SI Trade Correction |
08:04:02 - 25-Jul-25 |
| Unknown* | 0 | €259.40 | SI Trade |
08:04:02 - 25-Jul-25 |
| Unknown* | 0 | €259.40 | SI Trade |
08:04:01 - 25-Jul-25 |
| Unknown* | 0 | €260.00 | OTC Trade |
12:02:31 - 24-Jul-25 |
| Unknown* | 0 | €260.55 | OTC Trade |
08:33:44 - 24-Jul-25 |
| Unknown* | 0 | €259.30 | OTC Trade |
13:38:44 - 23-Jul-25 |
| Unknown* | 0 | €256.80 | OTC Trade |
08:04:20 - 22-Jul-25 |
| Unknown* | 0 | €257.35 | OTC Trade |
13:26:38 - 21-Jul-25 |
| Unknown* | 0 | €256.70 | OTC Trade |
13:09:07 - 16-Jul-25 |
| Unknown* | 15 | €0.00 | SI Trade |
16:01:14 - 15-Jul-25 |
| Unknown* | 25 | €0.00 | SI Trade |
16:01:14 - 15-Jul-25 |
| Unknown* | 15 | €256.70 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 25 | €256.70 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | -15 | €256.30 | SI Trade Correction |
08:04:06 - 14-Jul-25 |
| Unknown* | -25 | €256.30 | SI Trade Correction |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | €256.30 | OTC Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | €256.30 | OTC Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | €260.35 | OTC Trade |
08:04:05 - 11-Jul-25 |
| Unknown* | 0 | €257.85 | SI Trade |
15:57:50 - 08-Jul-25 |
| Unknown* | 0 | €257.85 | OTC Trade |
15:57:50 - 08-Jul-25 |
| Unknown* | 0 | €256.05 | OTC Trade |
13:16:35 - 08-Jul-25 |
| Unknown* | 0 | €256.40 | SI Trade |
10:13:26 - 08-Jul-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:52:27 - 07-Jul-25 |
| Unknown* | 19 | €257.20 | SI Trade |
08:04:20 - 07-Jul-25 |
| Unknown* | -19 | €256.80 | SI Trade Correction |
08:04:20 - 07-Jul-25 |
| Unknown* | 0 | €256.80 | OTC Trade |
08:04:20 - 07-Jul-25 |
| Unknown* | 1 | €256.25 | OTC Trade |
08:04:20 - 07-Jul-25 |
| Unknown* | 12 | €256.85 | SI Trade |
13:16:00 - 03-Jul-25 |
| Unknown* | 0 | €257.30 | OTC Trade |
08:12:31 - 03-Jul-25 |
| Unknown* | 13 | €256.55 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:34:45 - 02-Jul-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | 0 | €256.00 | OTC Trade |
15:05:32 - 02-Jul-25 |
| Unknown* | 0 | €258.10 | OTC Trade |
08:04:11 - 02-Jul-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:33:14 - 30-Jun-25 |
| Unknown* | 970 | €0.00 | SI Trade |
10:23:56 - 30-Jun-25 |
| Unknown* | 19 | €256.00 | SI Trade |
15:33:14 - 27-Jun-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:33:14 - 27-Jun-25 |
| Unknown* | 6,000 | €257.5167 | SI Trade Negotiated Trade |
14:10:37 - 27-Jun-25 |
| Unknown* | 6,000 | €0.00 | SI Trade |
14:10:37 - 27-Jun-25 |
| Unknown* | 6,000 | €257.5425 | SI Trade |
14:10:37 - 27-Jun-25 |
| Unknown* | 0 | €257.10 | OTC Trade |
12:42:24 - 27-Jun-25 |
| Unknown* | 970 | €256.00 | SI Trade |
10:23:56 - 27-Jun-25 |
| Unknown* | -970 | €257.5167 | SI Trade Correction |
10:23:56 - 27-Jun-25 |
| Unknown* | 16,170 | €255.066 | SI Trade |
14:01:10 - 26-Jun-25 |
| Unknown* | 16,170 | €0.00 | SI Trade |
14:01:10 - 26-Jun-25 |
| Unknown* | 20 | €257.50 | SI Trade |
15:33:25 - 24-Jun-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:33:25 - 24-Jun-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:33:25 - 24-Jun-25 |
| Unknown* | 0 | €258.50 | SI Trade |
08:11:16 - 24-Jun-25 |
| Unknown* | 0 | €253.65 | SI Trade |
08:04:25 - 23-Jun-25 |
| Unknown* | 0 | €253.75 | OTC Trade |
08:04:05 - 23-Jun-25 |
| Unknown* | 19 | €0.00 | SI Trade |
15:36:00 - 19-Jun-25 |