| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 149.58 | 149.58 | 149.58 | 149.58 | 881 |
| 6th Oct 2025 (Mon) | 149.58 | 149.58 | 149.58 | 149.58 | 60 |
| 3rd Oct 2025 (Fri) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
| 2nd Oct 2025 (Thu) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
| 1st Oct 2025 (Wed) | 149.58 | 149.58 | 149.58 | 149.58 | 320 |
| 30th Sep 2025 (Tue) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
| 29th Sep 2025 (Mon) | 149.58 | 149.58 | 149.58 | 149.58 | 23 |
| 26th Sep 2025 (Fri) | 149.58 | 149.58 | 149.58 | 149.58 | 119 |
| 25th Sep 2025 (Thu) | 149.58 | 149.58 | 149.58 | 149.58 | 403 |
| 24th Sep 2025 (Wed) | 149.58 | 149.58 | 149.58 | 149.58 | 2,246 |
| 23rd Sep 2025 (Tue) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
| 22nd Sep 2025 (Mon) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
| 19th Sep 2025 (Fri) | 149.58 | 149.58 | 149.58 | 149.58 | 67 |
| 18th Sep 2025 (Thu) | 149.58 | 149.58 | 149.58 | 149.58 | 1 |
| 17th Sep 2025 (Wed) | 149.58 | 149.58 | 149.58 | 149.58 | 18 |
| 16th Sep 2025 (Tue) | 149.58 | 149.58 | 149.58 | 149.58 | 1 |
| 15th Sep 2025 (Mon) | 149.58 | 149.58 | 149.58 | 149.58 | 253 |
| 12th Sep 2025 (Fri) | 149.58 | 149.58 | 149.58 | 149.58 | 15,060 |
| 11th Sep 2025 (Thu) | 149.58 | 149.58 | 149.58 | 149.58 | 1,750 |
| 10th Sep 2025 (Wed) | 149.58 | 149.58 | 149.58 | 149.58 | 1 |
| 9th Sep 2025 (Tue) | 149.58 | 149.58 | 149.58 | 149.58 | 3 |
| 8th Sep 2025 (Mon) | 149.58 | 149.58 | 149.58 | 149.58 | 50 |
| 5th Sep 2025 (Fri) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
| 4th Sep 2025 (Thu) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |