| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
| 13th Mar 2025 (Thu) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
| 12th Mar 2025 (Wed) | 149.58 | 149.58 | 149.58 | 149.58 | 9 |
| 11th Mar 2025 (Tue) | 149.58 | 149.58 | 149.58 | 149.58 | 7,927 |
| 10th Mar 2025 (Mon) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
| 7th Mar 2025 (Fri) | 149.58 | 149.58 | 149.58 | 149.58 | 5,492 |
| 6th Mar 2025 (Thu) | 149.58 | 149.58 | 149.58 | 149.58 | 108 |
| 5th Mar 2025 (Wed) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
| 4th Mar 2025 (Tue) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
| 3rd Mar 2025 (Mon) | 149.58 | 149.58 | 149.58 | 149.58 | 6,388 |
| 28th Feb 2025 (Fri) | 149.58 | 149.58 | 149.58 | 149.58 | 42,131 |
| 27th Feb 2025 (Thu) | 149.58 | 149.58 | 149.58 | 149.58 | 8,000 |
| 26th Feb 2025 (Wed) | 149.58 | 149.58 | 149.58 | 149.58 | 19 |
| 25th Feb 2025 (Tue) | 149.58 | 149.58 | 149.58 | 149.58 | 216 |
| 24th Feb 2025 (Mon) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
| 21st Feb 2025 (Fri) | 149.58 | 149.58 | 149.58 | 149.58 | 5,000 |
| 20th Feb 2025 (Thu) | 149.58 | 149.58 | 149.58 | 149.58 | 62 |
| 19th Feb 2025 (Wed) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
| 18th Feb 2025 (Tue) | 149.58 | 149.58 | 149.58 | 149.58 | 1,055,000 |
| 17th Feb 2025 (Mon) | 149.58 | 149.58 | 149.58 | 149.58 | 26,065 |
| 14th Feb 2025 (Fri) | 149.58 | 149.58 | 149.58 | 149.58 | 16 |
| 13th Feb 2025 (Thu) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
| 12th Feb 2025 (Wed) | 149.58 | 149.58 | 149.58 | 149.58 | 305 |
| 11th Feb 2025 (Tue) | 149.58 | 149.58 | 149.58 | 149.58 | 3,673 |
| 10th Feb 2025 (Mon) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
| 7th Feb 2025 (Fri) | 149.58 | 149.58 | 149.58 | 149.58 | 13 |
| 6th Feb 2025 (Thu) | 149.58 | 149.58 | 149.58 | 149.58 | 1,276 |
| 5th Feb 2025 (Wed) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
| 4th Feb 2025 (Tue) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
| 3rd Feb 2025 (Mon) | 149.58 | 149.58 | 149.58 | 149.58 | 17 |
| 31st Jan 2025 (Fri) | 149.58 | 149.58 | 149.58 | 149.58 | 688 |
| 30th Jan 2025 (Thu) | 149.58 | 149.58 | 149.58 | 149.58 | 589 |
| 29th Jan 2025 (Wed) | 149.58 | 149.58 | 149.58 | 149.58 | 20 |
| 28th Jan 2025 (Tue) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
| 27th Jan 2025 (Mon) | 149.58 | 149.58 | 149.58 | 149.58 | 19 |
| 24th Jan 2025 (Fri) | 149.58 | 149.58 | 149.58 | 149.58 | 349 |
| 23rd Jan 2025 (Thu) | 149.58 | 149.58 | 149.58 | 149.58 | 18 |
| 22nd Jan 2025 (Wed) | 149.58 | 149.58 | 149.58 | 149.58 | 372 |
| 21st Jan 2025 (Tue) | 149.58 | 149.58 | 149.58 | 149.58 | 39 |
| 20th Jan 2025 (Mon) | 149.58 | 149.58 | 149.58 | 149.58 | 6 |
| 17th Jan 2025 (Fri) | 149.58 | 149.58 | 149.58 | 149.58 | 815 |
| 16th Jan 2025 (Thu) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
| 15th Jan 2025 (Wed) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |
| 14th Jan 2025 (Tue) | 149.58 | 149.58 | 149.58 | 149.58 | 0 |