Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Paribas Eas (0E5F) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 149.58 149.58 149.58 149.58 881
6th Oct 2025 (Mon) 149.58 149.58 149.58 149.58 60
3rd Oct 2025 (Fri) 149.58 149.58 149.58 149.58 0
2nd Oct 2025 (Thu) 149.58 149.58 149.58 149.58 0
1st Oct 2025 (Wed) 149.58 149.58 149.58 149.58 320
30th Sep 2025 (Tue) 149.58 149.58 149.58 149.58 0
29th Sep 2025 (Mon) 149.58 149.58 149.58 149.58 23
26th Sep 2025 (Fri) 149.58 149.58 149.58 149.58 119
FTSE 100 Latest
Value9,609.53
Change74.62