| Price | 149.58on 06-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5F Shares | |
| Last Trade: | Unknown 28,953 at €173.287 |
| Day's Volume: | 0 |
| Last Close: | €149.58 |
| Open: | €149.58 |
| ISIN: | LU1377382368 |
| Day's Range | €172.66 - €173.64 |
| 52wk Range: | €131.508 - €196.71 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Paribas Eas (0E5F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,953 | 173.287 | Ordinary Delayed publication Historical | 13:23:56 - 03-Jul-20 |
| Unknown* | 150,000 | 174.750 | Ordinary Delayed publication Historical | 13:18:22 - 02-Jul-20 |
| Unknown* | 28,953 | 0.00 | Ordinary | 13:23:56 - 03-Jul-20 |
| Unknown* | 150,000 | 174.750 | Ordinary Delayed publication Historical | 13:18:22 - 02-Jul-20 |
| Unknown* | 90 | 173.64 | Ordinary | 10:00:31 - 02-Jul-20 |
| Unknown* | 150,000 | 0.00 | Ordinary | 13:18:22 - 02-Jul-20 |
| Unknown* | 90 | 173.64 | Ordinary | 10:00:31 - 02-Jul-20 |
| Unknown* | 187 | 172.66 | Ordinary | 08:05:51 - 02-Jul-20 |
| Unknown* | 71 | 171.44 | Ordinary | 16:32:53 - 01-Jul-20 |
| Unknown* | 158 | 170.84 | Ordinary | 10:53:20 - 30-Jun-20 |
Share Price History for Bnp Paribas Eas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 149.58 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 149.58 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 149.58 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 149.58 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 149.58 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 149.58 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 149.58 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 149.58 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 149.58 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 149.58 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 149.58 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 149.58 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 149.58 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 149.58 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 149.58 | 0.00 | 0.00 | 0 | |
