| Price | 150.937on 19-12-2018 at 8:53:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5F Shares | |
| Last Trade: | Unknown 59,000 at €150.937 |
| Day's Volume: | 0 |
| Last Close: | €150.937 |
| Open: | €0.00 |
| ISIN: | LU1377382368 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €147.860 - €165.16 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Paribas Eas (0E5F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,000 | 150.937 | Ordinary Deletion Delayed publication Historical | 09:57:03 - 14-Dec-18 |
| Unknown* | -59,000 | 0.00 | Ordinary Delayed publication Historical | 09:57:03 - 14-Dec-18 |
| Unknown* | 59,000 | 0.00 | Ordinary Delayed publication Historical | 09:57:03 - 14-Dec-18 |
| Unknown* | 7,232 | 152.359 | Ordinary Delayed publication Historical | 08:33:55 - 12-Dec-18 |
| Unknown* | 23,227 | 152.359 | Ordinary Delayed publication Historical | 08:32:58 - 12-Dec-18 |
| Unknown* | 5,000 | 147.860 | Ordinary Delayed publication Historical | 10:50:03 - 12-Oct-18 |
| Unknown* | 212,185 | 150.290 | Ordinary Delayed publication Historical | 14:09:42 - 12-Jul-18 |
| Unknown* | 5,000 | 0.00 | Ordinary Delayed publication Historical | 10:50:03 - 12-Oct-18 |
| Unknown* | 212,185 | 0.00 | Ordinary Delayed publication Historical | 14:09:42 - 12-Jul-18 |
Share Price History for Bnp Paribas Eas |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 150.937 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 152.359 | 0 |
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 152.359 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 147.860 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 150.290 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 156.026 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 156.026 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 156.026 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 156.026 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 157.137 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
