| Price | 149.58on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5F Shares | |
| Last Trade: | Unknown 150 at €190.18 |
| Day's Volume: | 150 |
| Last Close: | €149.58 |
| Open: | €149.58 |
| ISIN: | LU1377382368 |
| Day's Range | €190.18 - €190.18 |
| 52wk Range: | €131.508 - €196.71 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Paribas Eas (0E5F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 190.18 | Ordinary | 11:22:39 - 18-Jan-21 |
| Unknown* | 3 | 190.08 | Ordinary | 16:42:39 - 15-Jan-21 |
| Unknown* | 1,000 | 190.06 | Ordinary | 10:44:00 - 13-Jan-21 |
| Unknown* | -11,307 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:03:42 - 12-Jan-21 |
| Unknown* | 1,000 | 190.06 | Ordinary | 10:44:00 - 13-Jan-21 |
| Unknown* | 11,307 | 189.829 | Ordinary Delayed publication Historical | 11:35:45 - 12-Jan-21 |
| Unknown* | 12 | 187.32 | Ordinary | 16:40:52 - 05-Jan-21 |
| Unknown* | 11,307 | 0.00 | Ordinary | 17:03:42 - 12-Jan-21 |
| Unknown* | 11,307 | 0.00 | Ordinary | 11:35:45 - 12-Jan-21 |
| Unknown* | 12 | 187.32 | Ordinary | 16:40:52 - 05-Jan-21 |
Share Price History for Bnp Paribas Eas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 149.58 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 149.58 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 149.58 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 149.58 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 149.58 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 149.58 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 149.58 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 149.58 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 149.58 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 149.58 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 149.58 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 149.58 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 149.58 | 0.00 | 0.00 | 0 | |
