| Price | 162.056on 20-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5F Shares | |
| Last Trade: | Unknown 19,531 at €161.694 |
| Day's Volume: | 0 |
| Last Close: | €162.056 |
| Open: | €0.00 |
| ISIN: | LU1377382368 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €143.289 - €165.16 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Paribas Eas (0E5F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,531 | 161.694 | Ordinary Deletion Delayed publication Historical | 11:07:56 - 19-Feb-19 |
| Unknown* | 19,531 | 0.00 | Ordinary Deletion | 11:07:56 - 19-Feb-19 |
| Unknown* | -19,531 | 0.00 | 11:07:56 - 19-Feb-19 | |
| Unknown* | 19,531 | 0.00 | Ordinary Delayed publication Historical | 11:07:56 - 19-Feb-19 |
| Unknown* | 4,598 | 162.056 | Ordinary Delayed publication Historical | 09:06:02 - 18-Feb-19 |
| Unknown* | 4,598 | 0.00 | Ordinary Delayed publication Historical | 09:06:02 - 18-Feb-19 |
| Unknown* | 20,000 | 158.103 | Ordinary Delayed publication Historical | 14:33:54 - 2-Nov-19 |
| Unknown* | 20,000 | 0.00 | 14:33:58 - 2-Nov-19 | |
| Unknown* | 20,000 | 0.00 | Ordinary Delayed publication Historical | 14:33:54 - 2-Nov-19 |
| Unknown* | 25,000 | 157.438 | Ordinary Deletion Delayed publication Historical | 14:29:24 - 2-Jul-19 |
Share Price History for Bnp Paribas Eas |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 162.056 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 158.087 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 158.087 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 158.087 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 158.087 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 157.438 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 157.438 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 157.438 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 156.348 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 50,000 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 156.348 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 156.348 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 156.348 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 156.348 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 154.314 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 154.314 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 154.427 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 154.427 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 154.427 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 154.82 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 154.82 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 154.82 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 151.007 | 0 |
