Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Paribas Eas (0E5F) Share Price

Price €149.58 on 15-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E5F Shares
Last Trade: Unknown 15.00 at €0.00
Day's Volume: 40
Last Close: €149.58
Open: €149.58
ISIN: LU1377382368
Day's Range €0.00 - €0.00
52wk Range: €149.58 - €264.75
Market Capitalisation: €N/A
VWAP: €256.70
Shares in Issue: N/A

Bnp Paribas Eas (0E5F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €0.00 SI Trade
16:01:14 - 15-Jul-25
Unknown* 25 €0.00 SI Trade
16:01:14 - 15-Jul-25
Unknown* 15 €256.70 SI Trade
08:04:06 - 14-Jul-25
Unknown* 25 €256.70 SI Trade
08:04:06 - 14-Jul-25
Unknown* -15 €256.30 SI Trade
Correction
08:04:06 - 14-Jul-25
Unknown* -25 €256.30 SI Trade
Correction
08:04:06 - 14-Jul-25
Unknown* 0 €256.30 OTC Trade
08:04:06 - 14-Jul-25
Unknown* 0 €256.30 OTC Trade
08:04:06 - 14-Jul-25
Unknown* 0 €260.35 OTC Trade
08:04:05 - 11-Jul-25
Unknown* 0 €257.85 SI Trade
15:57:50 - 08-Jul-25
See more Bnp Paribas Eas trades

Bnp Paribas Eas (0E5F) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 149.58 149.58 149.58 149.58 0
11th Jul 2025 (Fri) 149.58 149.58 149.58 149.58 0
10th Jul 2025 (Thu) 149.58 149.58 149.58 149.58 0
9th Jul 2025 (Wed) 149.58 149.58 149.58 149.58 0
8th Jul 2025 (Tue) 149.58 149.58 149.58 149.58 0
7th Jul 2025 (Mon) 149.58 149.58 149.58 149.58 20
4th Jul 2025 (Fri) 149.58 149.58 149.58 149.58 0
3rd Jul 2025 (Thu) 149.58 149.58 149.58 149.58 12
2nd Jul 2025 (Wed) 149.58 149.58 149.58 149.58 13
1st Jul 2025 (Tue) 149.58 149.58 149.58 149.58 0
30th Jun 2025 (Mon) 149.58 149.58 149.58 149.58 989
27th Jun 2025 (Fri) 149.58 149.58 149.58 149.58 6,000
26th Jun 2025 (Thu) 149.58 149.58 149.58 149.58 16,170
25th Jun 2025 (Wed) 149.58 149.58 149.58 149.58 0
24th Jun 2025 (Tue) 149.58 149.58 149.58 149.58 20
23rd Jun 2025 (Mon) 149.58 149.58 149.58 149.58 0
20th Jun 2025 (Fri) 149.58 149.58 149.58 149.58 0
19th Jun 2025 (Thu) 149.58 149.58 149.58 149.58 20
18th Jun 2025 (Wed) 149.58 149.58 149.58 149.58 13
17th Jun 2025 (Tue) 149.58 149.58 149.58 149.58 44
16th Jun 2025 (Mon) 149.58 149.58 149.58 149.58 14
See more Bnp Paribas Eas price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered