Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Paribas Eas Share Price (0E5F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.056on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5F Shares
Sponsored Financial Content
Last Trade: Unknown 19,531 at €161.694
Day's Volume: 0
Last Close: €162.056
Open: €0.00
ISIN: LU1377382368
Day's Range €0.00 - €0.00
52wk Range: €143.289 - €165.16
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Paribas Eas (0E5F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19,531161.694Ordinary
Deletion
Delayed publication
Historical
11:07:56 - 19-Feb-19
Unknown*19,5310.00Ordinary
Deletion
11:07:56 - 19-Feb-19
Unknown*-19,5310.0011:07:56 - 19-Feb-19
Unknown*19,5310.00Ordinary
Delayed publication
Historical
11:07:56 - 19-Feb-19
Unknown*4,598162.056Ordinary
Delayed publication
Historical
09:06:02 - 18-Feb-19
Unknown*4,5980.00Ordinary
Delayed publication
Historical
09:06:02 - 18-Feb-19
Unknown*20,000158.103Ordinary
Delayed publication
Historical
14:33:54 - 2-Nov-19
Unknown*20,0000.0014:33:58 - 2-Nov-19
Unknown*20,0000.00Ordinary
Delayed publication
Historical
14:33:54 - 2-Nov-19
Unknown*25,000157.438Ordinary
Deletion
Delayed publication
Historical
14:29:24 - 2-Jul-19

Share Price History for Bnp Paribas Eas

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.00162.0560
19th Feb 2019 (Tue)0.000.000.00158.0870
18th Feb 2019 (Mon)0.000.000.00158.0870
15th Feb 2019 (Fri)0.000.000.00158.0870
14th Feb 2019 (Thu)0.000.000.00158.0870
13th Feb 2019 (Wed)0.000.000.00157.4380
12th Feb 2019 (Tue)0.000.000.00157.4380
11th Feb 2019 (Mon)0.000.000.00157.4380
8th Feb 2019 (Fri)0.000.000.00156.3480
7th Feb 2019 (Thu)0.000.000.000.0050,000
6th Feb 2019 (Wed)0.000.000.00156.3480
5th Feb 2019 (Tue)0.000.000.00156.3480
4th Feb 2019 (Mon)0.000.000.00156.3480
1st Feb 2019 (Fri)0.000.000.00156.3480
31st Jan 2019 (Thu)0.000.000.00154.3140
30th Jan 2019 (Wed)0.000.000.00154.3140
29th Jan 2019 (Tue)0.000.000.00154.4270
28th Jan 2019 (Mon)0.000.000.00154.4270
25th Jan 2019 (Fri)0.000.000.00154.4270
24th Jan 2019 (Thu)0.000.000.00154.820
23rd Jan 2019 (Wed)0.000.000.00154.820
22nd Jan 2019 (Tue)0.000.000.00154.820
21st Jan 2019 (Mon)0.000.000.00151.0070

News about Bnp Paribas Eas (0E5F)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered