Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Paribas Eas Share Price (0E5F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.82on 24-04-2018 at 16:30:00
Change 0.00 0.28%
Buy 0.00
Sell 0.00
Buy / Sell 0E5F Shares
Last Trade: Unknown 129,000 at €151.692
Day's Volume: 0
Last Close: €157.82
Open: €0.00
ISIN: LU1377382368
Day's Range €0.00 - €0.00
52wk Range: €150.08 - €163.51
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Paribas Eas (0E5F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*129,000151.692Ordinary
Delayed publication
09:27:56 - 28-Mar-18
Unknown*129,000151.692Ordinary
Delayed publication
09:27:56 - 28-Mar-18
Unknown*129,000151.692Ordinary
Delayed publication
09:27:56 - 28-Mar-18
Unknown*129,000151.692Ordinary
Delayed publication
09:27:56 - 28-Mar-18
Unknown*129,0000.00Ordinary
Delayed publication
13:17:56 - 27-Mar-18
Unknown*51,297149.91807:34:13 - 27-Mar-18

Share Price History for Bnp Paribas Eas

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00152.020
5th Apr 2018 (Thu)0.000.000.00152.720
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00152.820
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00151.920
29th Mar 2018 (Thu)0.000.000.00151.920
28th Mar 2018 (Wed)0.000.000.00150.08129,000
27th Mar 2018 (Tue)0.000.000.00151.22180,297
26th Mar 2018 (Mon)0.000.000.00152.800

News about Bnp Paribas Eas (0E5F)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered