Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Paribas Eas Share Price (0E5F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.937on 19-12-2018 at 8:53:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5F Shares
Last Trade: Unknown 59,000 at €150.937
Day's Volume: 0
Last Close: €150.937
Open: €0.00
ISIN: LU1377382368
Day's Range €0.00 - €0.00
52wk Range: €147.860 - €165.16
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Paribas Eas (0E5F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*59,000150.937Ordinary
Deletion
Delayed publication
Historical
09:57:03 - 14-Dec-18
Unknown*-59,0000.00Ordinary
Delayed publication
Historical
09:57:03 - 14-Dec-18
Unknown*59,0000.00Ordinary
Delayed publication
Historical
09:57:03 - 14-Dec-18
Unknown*7,232152.359Ordinary
Delayed publication
Historical
08:33:55 - 12-Dec-18
Unknown*23,227152.359Ordinary
Delayed publication
Historical
08:32:58 - 12-Dec-18
Unknown*5,000147.860Ordinary
Delayed publication
Historical
10:50:03 - 12-Oct-18
Unknown*212,185150.290Ordinary
Delayed publication
Historical
14:09:42 - 12-Jul-18
Unknown*5,0000.00Ordinary
Delayed publication
Historical
10:50:03 - 12-Oct-18
Unknown*212,1850.00Ordinary
Delayed publication
Historical
14:09:42 - 12-Jul-18

Share Price History for Bnp Paribas Eas

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.00150.9370
17th Dec 2018 (Mon)0.000.000.00152.3590
14th Dec 2018 (Fri)0.000.000.00152.3590
13th Dec 2018 (Thu)0.000.000.00147.8600
12th Dec 2018 (Wed)0.000.000.00150.2900
11th Dec 2018 (Tue)0.000.000.00156.0260
10th Dec 2018 (Mon)0.000.000.00156.0260
7th Dec 2018 (Fri)0.000.000.00156.0260
6th Dec 2018 (Thu)0.000.000.00156.0260
5th Dec 2018 (Wed)0.000.000.00157.1370
4th Dec 2018 (Tue)0.000.000.00165.160
3rd Dec 2018 (Mon)0.000.000.00165.160
30th Nov 2018 (Fri)0.000.000.00165.160
29th Nov 2018 (Thu)0.000.000.00165.160
28th Nov 2018 (Wed)0.000.000.00165.160
27th Nov 2018 (Tue)0.000.000.00165.160
26th Nov 2018 (Mon)0.000.000.00165.160
23rd Nov 2018 (Fri)0.000.000.00165.160
22nd Nov 2018 (Thu)0.000.000.00165.160
21st Nov 2018 (Wed)0.000.000.00165.160
20th Nov 2018 (Tue)0.000.000.00165.160
19th Nov 2018 (Mon)0.000.000.00165.160

News about Bnp Paribas Eas (0E5F)

FTSE 100 Latest
Value6,722.73
Change21.14

Login to your account

Forgot Password?

Not Registered