| Price | 157.82on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.28% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5F Shares | |
| Last Trade: | Unknown 129,000 at €151.692 |
| Day's Volume: | 0 |
| Last Close: | €157.82 |
| Open: | €0.00 |
| ISIN: | LU1377382368 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €150.08 - €163.51 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Paribas Eas (0E5F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129,000 | 151.692 | Ordinary Delayed publication | 09:27:56 - 28-Mar-18 |
| Unknown* | 129,000 | 151.692 | Ordinary Delayed publication | 09:27:56 - 28-Mar-18 |
| Unknown* | 129,000 | 151.692 | Ordinary Delayed publication | 09:27:56 - 28-Mar-18 |
| Unknown* | 129,000 | 151.692 | Ordinary Delayed publication | 09:27:56 - 28-Mar-18 |
| Unknown* | 129,000 | 0.00 | Ordinary Delayed publication | 13:17:56 - 27-Mar-18 |
| Unknown* | 51,297 | 149.918 | 07:34:13 - 27-Mar-18 | |
Share Price History for Bnp Paribas Eas |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 152.02 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 152.72 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 152.82 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 151.92 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 151.92 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 150.08 | 129,000 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 151.22 | 180,297 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 152.80 | 0 |
