Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Paribas Eas Share Price (0E5F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.544on 21-08-2019 at 11:55:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5F Shares
Sponsored Financial Content
Last Trade: Unknown 12,000 at €168.177
Day's Volume: 6,975
Last Close: €168.544
Open: €0.00
ISIN: LU1377382368
Day's Range €169.16 - €169.609
52wk Range: €143.289 - €176.187
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Paribas Eas (0E5F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,000168.177Ordinary
Delayed publication
Historical
14:09:58 - 20-Aug-19
Unknown*-12,0000.00Ordinary
Deletion
Delayed publication
Historical
14:09:58 - 20-Aug-19
Unknown*4,114168.177Ordinary
Delayed publication
Historical
11:32:51 - 20-Aug-19
Unknown*-4,1140.00Ordinary
Deletion
Delayed publication
Historical
11:32:51 - 20-Aug-19
Unknown*3,300168.177Ordinary
Delayed publication
Historical
11:32:50 - 20-Aug-19
Unknown*-3,3000.00Ordinary
Deletion
Delayed publication
Historical
11:32:50 - 20-Aug-19
Unknown*711169.599Ordinary
09:19:51 - 21-Aug-19
Unknown*12169.601Ordinary
09:18:51 - 21-Aug-19
Unknown*180169.609Ordinary
09:05:48 - 21-Aug-19
Unknown*410169.577Ordinary
09:01:42 - 21-Aug-19

Share Price History for Bnp Paribas Eas

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Bnp Paribas Eas (0E5F)

FTSE 100 Latest
Value7,202.50
Change77.50


Login to your account

Forgot Password?

Not Registered