Bnp Paribas Eas Share Price (0E5F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.240on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5F Shares
Sponsored Financial Content
Last Trade: Unknown 97 at €178.078
Day's Volume: 60,597
Last Close: €179.240
Open: €0.00
ISIN: LU1377382368
Day's Range €178.078 - €178.078
52wk Range: €143.289 - €179.240
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Paribas Eas (0E5F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*97178.078Ordinary
15:36:55 - 18-Oct-19
Unknown*50,0000.00Ordinary
14:01:52 - 18-Oct-19
Unknown*10,5000.00Ordinary
13:49:44 - 18-Oct-19
Unknown*87,993178.807Ordinary
Delayed publication
Historical
08:29:43 - 17-Oct-19
Unknown*26179.240Ordinary
13:48:45 - 17-Oct-19
Unknown*7179.940Ordinary
11:33:52 - 17-Oct-19
Unknown*41,150178.812Ordinary
Delayed publication
Historical
08:56:06 - 16-Oct-19
Unknown*43178.040Ordinary
08:45:44 - 15-Oct-19
Unknown*13176.880Ordinary
14:49:07 - 11-Oct-19
Unknown*154176.678Ordinary
14:38:01 - 11-Oct-19

Share Price History for Bnp Paribas Eas

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000

News about Bnp Paribas Eas (0E5F)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered