| Price | 168.544on 21-08-2019 at 11:55:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5F Shares | |
| Last Trade: | Unknown 12,000 at €168.177 |
| Day's Volume: | 6,975 |
| Last Close: | €168.544 |
| Open: | €0.00 |
| ISIN: | LU1377382368 |
| Day's Range | €169.16 - €169.609 |
| 52wk Range: | €143.289 - €176.187 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Paribas Eas (0E5F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | 168.177 | Ordinary Delayed publication Historical | 14:09:58 - 20-Aug-19 |
| Unknown* | -12,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:09:58 - 20-Aug-19 |
| Unknown* | 4,114 | 168.177 | Ordinary Delayed publication Historical | 11:32:51 - 20-Aug-19 |
| Unknown* | -4,114 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:32:51 - 20-Aug-19 |
| Unknown* | 3,300 | 168.177 | Ordinary Delayed publication Historical | 11:32:50 - 20-Aug-19 |
| Unknown* | -3,300 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:32:50 - 20-Aug-19 |
| Unknown* | 711 | 169.599 | Ordinary | 09:19:51 - 21-Aug-19 |
| Unknown* | 12 | 169.601 | Ordinary | 09:18:51 - 21-Aug-19 |
| Unknown* | 180 | 169.609 | Ordinary | 09:05:48 - 21-Aug-19 |
| Unknown* | 410 | 169.577 | Ordinary | 09:01:42 - 21-Aug-19 |
Share Price History for Bnp Paribas Eas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
