Bnp Paribas Eas Share Price (0E5F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.58on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5F Shares
Sponsored Financial Content
Last Trade: Unknown 150 at €190.18
Day's Volume: 150
Last Close: €149.58
Open: €149.58
ISIN: LU1377382368
Day's Range €190.18 - €190.18
52wk Range: €131.508 - €196.71
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Paribas Eas (0E5F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*150190.18Ordinary
11:22:39 - 18-Jan-21
Unknown*3190.08Ordinary
16:42:39 - 15-Jan-21
Unknown*1,000190.06Ordinary
10:44:00 - 13-Jan-21
Unknown*-11,3070.00Ordinary
Deletion
Delayed publication
Historical
17:03:42 - 12-Jan-21
Unknown*1,000190.06Ordinary
10:44:00 - 13-Jan-21
Unknown*11,307189.829Ordinary
Delayed publication
Historical
11:35:45 - 12-Jan-21
Unknown*12187.32Ordinary
16:40:52 - 05-Jan-21
Unknown*11,3070.00Ordinary
17:03:42 - 12-Jan-21
Unknown*11,3070.00Ordinary
11:35:45 - 12-Jan-21
Unknown*12187.32Ordinary
16:40:52 - 05-Jan-21

Share Price History for Bnp Paribas Eas

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)149.580.000.000
14th Jan 2021 (Thu)149.580.000.000
13th Jan 2021 (Wed)149.580.000.000
12th Jan 2021 (Tue)149.580.000.000
11th Jan 2021 (Mon)149.580.000.000
8th Jan 2021 (Fri)149.580.000.000
7th Jan 2021 (Thu)149.580.000.000
6th Jan 2021 (Wed)149.580.000.000
5th Jan 2021 (Tue)149.580.000.000
4th Jan 2021 (Mon)149.580.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)149.580.000.000
30th Dec 2020 (Wed)149.580.000.000
29th Dec 2020 (Tue)149.580.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)149.580.000.000
23rd Dec 2020 (Wed)149.580.000.000
22nd Dec 2020 (Tue)149.580.000.000
21st Dec 2020 (Mon)149.580.000.000

News about Bnp Paribas Eas (0E5F)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered