Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Paribas Eas Share Price (0E5F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.16on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5F Shares
Last Trade: Unknown 11,386 at €154.402
Day's Volume: 0
Last Close: €165.16
Open: €0.00
ISIN: LU1377382368
Day's Range €0.00 - €0.00
52wk Range: €150.08 - €165.16
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Paribas Eas (0E5F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,386154.402Ordinary
Deletion
Delayed publication
Historical
13:30:57 - 19-Oct-18
Unknown*-11,3860.00Ordinary
Delayed publication
Historical
13:30:57 - 19-Oct-18
Unknown*9,000154.402Ordinary
Deletion
Delayed publication
Historical
10:38:04 - 19-Oct-18
Unknown*-9,0000.00Ordinary
Delayed publication
Historical
10:38:04 - 19-Oct-18
Unknown*5,136154.402Ordinary
Deletion
Delayed publication
Historical
09:59:07 - 19-Oct-18
Unknown*-5,1360.00Ordinary
Delayed publication
Historical
09:59:07 - 19-Oct-18
Unknown*11,3860.0013:30:57 - 19-Oct-18
Unknown*9,0000.0010:38:04 - 19-Oct-18
Unknown*5,1360.00Ordinary
Delayed publication
Historical
09:59:07 - 19-Oct-18
Unknown*159,000155.12208:15:49 - 17-Oct-18

Share Price History for Bnp Paribas Eas

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00165.160
18th Oct 2018 (Thu)0.000.000.00165.160
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00165.160
15th Oct 2018 (Mon)0.000.000.00165.160
12th Oct 2018 (Fri)0.000.000.00165.160
11th Oct 2018 (Thu)0.000.000.00165.160
10th Oct 2018 (Wed)0.000.000.00165.160
9th Oct 2018 (Tue)0.000.000.00165.160
8th Oct 2018 (Mon)0.000.000.00165.160
5th Oct 2018 (Fri)0.000.000.00165.160
4th Oct 2018 (Thu)0.000.000.00165.160
3rd Oct 2018 (Wed)0.000.000.00165.160
2nd Oct 2018 (Tue)0.000.000.00165.160
1st Oct 2018 (Mon)0.000.000.00165.160
28th Sep 2018 (Fri)0.000.000.00165.160
27th Sep 2018 (Thu)0.000.000.00165.160
26th Sep 2018 (Wed)0.000.000.00165.160
25th Sep 2018 (Tue)0.000.000.00165.160
24th Sep 2018 (Mon)0.000.000.00165.160

News about Bnp Paribas Eas (0E5F)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered