Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Paribas Eas (0E5F) Share Price

There is currently no data for 0E5F.L

Bnp Paribas Eas (0E5F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 €0.00 SI Trade
15:32:22 - 07-Oct-25
Unknown* 24 €262.75 SI Trade
15:20:37 - 07-Oct-25
Unknown* -24 €263.0655 SI Trade
Correction
15:20:37 - 07-Oct-25
Unknown* 86 €263.0655 OTC Trade
15:20:37 - 07-Oct-25
Unknown* 759 €262.40 OTC Trade
13:34:21 - 07-Oct-25
Unknown* 12 €263.2025 OTC Trade
08:04:43 - 07-Oct-25
Unknown* 0 €263.60 OTC Trade
14:41:03 - 06-Oct-25
Unknown* 0 €263.85 OTC Trade
08:04:14 - 06-Oct-25
Unknown* 30 €263.65 OTC Trade
08:04:13 - 06-Oct-25
Unknown* 30 €263.65 SI Trade
08:04:13 - 06-Oct-25
See more Bnp Paribas Eas trades

Bnp Paribas Eas (0E5F) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 149.58 149.58 149.58 149.58 881
6th Oct 2025 (Mon) 149.58 149.58 149.58 149.58 60
See more Bnp Paribas Eas price history
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered