| Price | 168.502on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5F Shares | |
| Last Trade: | Unknown 30,000 at €168.502 |
| Day's Volume: | 0 |
| Last Close: | €168.502 |
| Open: | €0.00 |
| ISIN: | LU1377382368 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €143.289 - €174.689 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Paribas Eas (0E5F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 168.502 | Ordinary Deletion Delayed publication Historical | 13:54:09 - 6-May-19 |
| Unknown* | -30,000 | 0.00 | Ordinary Delayed publication Historical | 13:54:09 - 6-May-19 |
| Unknown* | 30,000 | 0.00 | Ordinary Delayed publication Historical | 13:54:09 - 6-May-19 |
| Unknown* | 31,000 | 166.224 | Ordinary Deletion Delayed publication Historical | 11:39:05 - 31-May-19 |
| Unknown* | -31,000 | 0.00 | Ordinary Delayed publication Historical | 11:39:05 - 31-May-19 |
| Unknown* | 31,000 | 0.00 | Ordinary Delayed publication Historical | 11:39:05 - 31-May-19 |
Share Price History for Bnp Paribas Eas |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 168.502 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 168.502 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 168.502 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 168.502 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 168.502 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 168.502 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 166.224 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 166.224 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 166.224 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 167.859 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 167.859 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 167.859 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 167.859 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 167.859 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 167.859 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 170.02 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 170.02 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 168.076 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 44,060 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 168.076 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 168.076 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 168.076 | 0 |
