| Price | 165.16on 17-08-2018 at 15:59:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5F Shares | |
| Last Trade: | Unknown 5,000 at €163.341 |
| Day's Volume: | 0 |
| Last Close: | €165.16 |
| Open: | €0.00 |
| ISIN: | LU1377382368 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €150.08 - €165.16 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Paribas Eas (0E5F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 163.341 | Ordinary Deletion Delayed publication Historical | 09:05:49 - 8-Jul-18 |
| Unknown* | -5,000 | 0.00 | 09:01:34 - 8-Jun-18 | |
| Unknown* | 5,000 | 0.00 | 09:01:34 - 8-Jun-18 | |
Share Price History for Bnp Paribas Eas |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 165.16 | 4,276 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
