Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Paribas Eas Share Price (0E5F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.58on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10 at €213.678
Day's Volume: 20
Last Close: €149.58
Open: €149.58
ISIN: LU1377382368
Day's Range €213.678 - €213.758
52wk Range: €149.58 - €149.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Paribas Eas (0E5F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10213.678Ordinary
15:13:26 - 17-Sep-21
Unknown*10213.758Ordinary
15:10:25 - 17-Sep-21
Unknown*46214.804Ordinary
12:24:13 - 16-Sep-21
Unknown*28214.696Ordinary
11:19:51 - 16-Sep-21
Unknown*1,084213.654Ordinary
16:59:27 - 15-Sep-21
Unknown*16215.500Ordinary
08:08:49 - 14-Sep-21
Unknown*48215.461Ordinary
08:06:46 - 14-Sep-21
Unknown*52216.85Ordinary
12:26:49 - 13-Sep-21
Unknown*52216.85Ordinary
12:26:49 - 13-Sep-21
Unknown*3,199215.35Ordinary
Delayed publication
10:38:38 - 10-Sep-21

Share Price History for Bnp Paribas Eas

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)149.580.000.000
15th Sep 2021 (Wed)149.580.000.000
14th Sep 2021 (Tue)149.580.000.000
13th Sep 2021 (Mon)149.580.000.000
10th Sep 2021 (Fri)149.580.000.000
9th Sep 2021 (Thu)149.580.000.000
8th Sep 2021 (Wed)149.580.000.000
7th Sep 2021 (Tue)149.580.000.000
6th Sep 2021 (Mon)149.580.000.000
3rd Sep 2021 (Fri)149.580.000.000
2nd Sep 2021 (Thu)149.580.000.000
1st Sep 2021 (Wed)149.580.000.000
31st Aug 2021 (Tue)149.580.000.000
30th Aug 2021 (Mon)149.580.000.000
27th Aug 2021 (Fri)149.580.000.000
26th Aug 2021 (Thu)149.580.000.000
25th Aug 2021 (Wed)149.580.000.000
24th Aug 2021 (Tue)149.580.000.000
23rd Aug 2021 (Mon)149.580.000.000
20th Aug 2021 (Fri)149.580.000.000
19th Aug 2021 (Thu)149.580.000.000

News about Bnp Paribas Eas (0E5F)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered