Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Paribas Eas Share Price (0E5F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.16on 17-08-2018 at 15:59:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5F Shares
Last Trade: Unknown 5,000 at €163.341
Day's Volume: 0
Last Close: €165.16
Open: €0.00
ISIN: LU1377382368
Day's Range €0.00 - €0.00
52wk Range: €150.08 - €165.16
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Paribas Eas (0E5F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,000163.341Ordinary
Deletion
Delayed publication
Historical
09:05:49 - 8-Jul-18
Unknown*-5,0000.0009:01:34 - 8-Jun-18
Unknown*5,0000.0009:01:34 - 8-Jun-18

Share Price History for Bnp Paribas Eas

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.00165.160
15th Aug 2018 (Wed)0.000.000.00165.160
14th Aug 2018 (Tue)0.000.000.00165.160
13th Aug 2018 (Mon)0.000.000.00165.160
10th Aug 2018 (Fri)0.000.000.00165.160
9th Aug 2018 (Thu)0.000.000.00165.160
8th Aug 2018 (Wed)0.000.000.00165.160
7th Aug 2018 (Tue)0.000.000.00165.160
6th Aug 2018 (Mon)0.000.000.00165.160
3rd Aug 2018 (Fri)0.000.000.00165.160
2nd Aug 2018 (Thu)0.000.000.00165.160
1st Aug 2018 (Wed)0.000.000.00165.160
31st Jul 2018 (Tue)0.000.000.00165.160
30th Jul 2018 (Mon)0.000.000.00165.164,276
27th Jul 2018 (Fri)0.000.000.00165.160
26th Jul 2018 (Thu)0.000.000.00165.160
25th Jul 2018 (Wed)0.000.000.00165.160
24th Jul 2018 (Tue)0.000.000.00165.160
23rd Jul 2018 (Mon)0.000.000.00165.160
20th Jul 2018 (Fri)0.000.000.00165.160
19th Jul 2018 (Thu)0.000.000.00165.160
18th Jul 2018 (Wed)0.000.000.00165.160
17th Jul 2018 (Tue)0.000.000.00165.160

News about Bnp Paribas Eas (0E5F)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered