Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Paribas Eas (0E5F) Share Price

Price €149.58 on 03-07-2025 at 18:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E5F Shares
Last Trade: Unknown 12.00 at €256.85
Day's Volume: 12
Last Close: €149.58
Open: €149.58
ISIN: LU1377382368
Day's Range €0.00 - €0.00
52wk Range: €149.58 - €264.75
Market Capitalisation: €N/A
VWAP: €256.85
Shares in Issue: N/A

Bnp Paribas Eas (0E5F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €256.85 SI Trade
13:16:00 - 03-Jul-25
Unknown* 0 €257.30 OTC Trade
08:12:31 - 03-Jul-25
Unknown* 13 €256.55 SI Trade
15:34:45 - 02-Jul-25
Unknown* -13 €0.00 SI Trade
Correction
15:34:45 - 02-Jul-25
Unknown* 13 €0.00 SI Trade
15:34:45 - 02-Jul-25
Unknown* 0 €256.00 OTC Trade
15:05:32 - 02-Jul-25
Unknown* 0 €258.10 OTC Trade
08:04:11 - 02-Jul-25
Unknown* 19 €0.00 SI Trade
15:33:14 - 30-Jun-25
Unknown* 970 €0.00 SI Trade
10:23:56 - 30-Jun-25
Unknown* 19 €256.00 SI Trade
15:33:14 - 27-Jun-25
See more Bnp Paribas Eas trades

Bnp Paribas Eas (0E5F) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 149.58 149.58 149.58 149.58 13
1st Jul 2025 (Tue) 149.58 149.58 149.58 149.58 0
30th Jun 2025 (Mon) 149.58 149.58 149.58 149.58 989
27th Jun 2025 (Fri) 149.58 149.58 149.58 149.58 6,000
26th Jun 2025 (Thu) 149.58 149.58 149.58 149.58 16,170
25th Jun 2025 (Wed) 149.58 149.58 149.58 149.58 0
24th Jun 2025 (Tue) 149.58 149.58 149.58 149.58 20
23rd Jun 2025 (Mon) 149.58 149.58 149.58 149.58 0
20th Jun 2025 (Fri) 149.58 149.58 149.58 149.58 0
19th Jun 2025 (Thu) 149.58 149.58 149.58 149.58 20
18th Jun 2025 (Wed) 149.58 149.58 149.58 149.58 13
17th Jun 2025 (Tue) 149.58 149.58 149.58 149.58 44
16th Jun 2025 (Mon) 149.58 149.58 149.58 149.58 14
13th Jun 2025 (Fri) 149.58 149.58 149.58 149.58 0
12th Jun 2025 (Thu) 149.58 149.58 149.58 149.58 12
11th Jun 2025 (Wed) 149.58 149.58 149.58 149.58 1,701
10th Jun 2025 (Tue) 149.58 149.58 149.58 149.58 1,433
9th Jun 2025 (Mon) 149.58 149.58 149.58 149.58 0
6th Jun 2025 (Fri) 149.58 149.58 149.58 149.58 1,000
5th Jun 2025 (Thu) 149.58 149.58 149.58 149.58 0
4th Jun 2025 (Wed) 149.58 149.58 149.58 149.58 12
3rd Jun 2025 (Tue) 149.58 149.58 149.58 149.58 0
See more Bnp Paribas Eas price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered