| Price | 179.240on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5F Shares | |
| Last Trade: | Unknown 97 at €178.078 |
| Day's Volume: | 60,597 |
| Last Close: | €179.240 |
| Open: | €0.00 |
| ISIN: | LU1377382368 |
| Day's Range | €178.078 - €178.078 |
| 52wk Range: | €143.289 - €179.240 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Paribas Eas (0E5F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 178.078 | Ordinary | 15:36:55 - 18-Oct-19 |
| Unknown* | 50,000 | 0.00 | Ordinary | 14:01:52 - 18-Oct-19 |
| Unknown* | 10,500 | 0.00 | Ordinary | 13:49:44 - 18-Oct-19 |
| Unknown* | 87,993 | 178.807 | Ordinary Delayed publication Historical | 08:29:43 - 17-Oct-19 |
| Unknown* | 26 | 179.240 | Ordinary | 13:48:45 - 17-Oct-19 |
| Unknown* | 7 | 179.940 | Ordinary | 11:33:52 - 17-Oct-19 |
| Unknown* | 41,150 | 178.812 | Ordinary Delayed publication Historical | 08:56:06 - 16-Oct-19 |
| Unknown* | 43 | 178.040 | Ordinary | 08:45:44 - 15-Oct-19 |
| Unknown* | 13 | 176.880 | Ordinary | 14:49:07 - 11-Oct-19 |
| Unknown* | 154 | 176.678 | Ordinary | 14:38:01 - 11-Oct-19 |
Share Price History for Bnp Paribas Eas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
