Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Paribas Eas Share Price (0E5F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.502on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5F Shares
Sponsored Financial Content
Last Trade: Unknown 30,000 at €168.502
Day's Volume: 0
Last Close: €168.502
Open: €0.00
ISIN: LU1377382368
Day's Range €0.00 - €0.00
52wk Range: €143.289 - €174.689
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Paribas Eas (0E5F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,000168.502Ordinary
Deletion
Delayed publication
Historical
13:54:09 - 6-May-19
Unknown*-30,0000.00Ordinary
Delayed publication
Historical
13:54:09 - 6-May-19
Unknown*30,0000.00Ordinary
Delayed publication
Historical
13:54:09 - 6-May-19
Unknown*31,000166.224Ordinary
Deletion
Delayed publication
Historical
11:39:05 - 31-May-19
Unknown*-31,0000.00Ordinary
Delayed publication
Historical
11:39:05 - 31-May-19
Unknown*31,0000.00Ordinary
Delayed publication
Historical
11:39:05 - 31-May-19

Share Price History for Bnp Paribas Eas

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.00168.5020
13th Jun 2019 (Thu)0.000.000.00168.5020
12th Jun 2019 (Wed)0.000.000.00168.5020
11th Jun 2019 (Tue)0.000.000.00168.5020
10th Jun 2019 (Mon)0.000.000.00168.5020
7th Jun 2019 (Fri)0.000.000.00168.5020
6th Jun 2019 (Thu)0.000.000.00166.2240
5th Jun 2019 (Wed)0.000.000.00166.2240
4th Jun 2019 (Tue)0.000.000.00166.2240
3rd Jun 2019 (Mon)0.000.000.00167.8590
31st May 2019 (Fri)0.000.000.00167.8590
30th May 2019 (Thu)0.000.000.00167.8590
29th May 2019 (Wed)0.000.000.00167.8590
28th May 2019 (Tue)0.000.000.00167.8590
27th May 2019 (Mon)0.000.000.00167.8590
24th May 2019 (Fri)0.000.000.00170.020
23rd May 2019 (Thu)0.000.000.00170.020
22nd May 2019 (Wed)0.000.000.00168.0760
21st May 2019 (Tue)0.000.000.000.0044,060
20th May 2019 (Mon)0.000.000.00168.0760
17th May 2019 (Fri)0.000.000.00168.0760
16th May 2019 (Thu)0.000.000.00168.0760

News about Bnp Paribas Eas (0E5F)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered