Bnp Paribas Eas Share Price (0E5F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.58on 06-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5F Shares
Sponsored Financial Content
Last Trade: Unknown 28,953 at €173.287
Day's Volume: 0
Last Close: €149.58
Open: €149.58
ISIN: LU1377382368
Day's Range €172.66 - €173.64
52wk Range: €131.508 - €196.71
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Paribas Eas (0E5F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28,953173.287Ordinary
Delayed publication
Historical
13:23:56 - 03-Jul-20
Unknown*150,000174.750Ordinary
Delayed publication
Historical
13:18:22 - 02-Jul-20
Unknown*28,9530.00Ordinary
13:23:56 - 03-Jul-20
Unknown*150,000174.750Ordinary
Delayed publication
Historical
13:18:22 - 02-Jul-20
Unknown*90173.64Ordinary
10:00:31 - 02-Jul-20
Unknown*150,0000.00Ordinary
13:18:22 - 02-Jul-20
Unknown*90173.64Ordinary
10:00:31 - 02-Jul-20
Unknown*187172.66Ordinary
08:05:51 - 02-Jul-20
Unknown*71171.44Ordinary
16:32:53 - 01-Jul-20
Unknown*158170.84Ordinary
10:53:20 - 30-Jun-20

Share Price History for Bnp Paribas Eas

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)149.580.000.000
1st Jul 2020 (Wed)149.580.000.000
30th Jun 2020 (Tue)149.580.000.000
29th Jun 2020 (Mon)149.580.000.000
26th Jun 2020 (Fri)149.580.000.000
25th Jun 2020 (Thu)149.580.000.000
24th Jun 2020 (Wed)149.580.000.000
23rd Jun 2020 (Tue)149.580.000.000
22nd Jun 2020 (Mon)149.580.000.000
19th Jun 2020 (Fri)149.580.000.000
18th Jun 2020 (Thu)149.580.000.000
17th Jun 2020 (Wed)149.580.000.000
16th Jun 2020 (Tue)149.580.000.000
15th Jun 2020 (Mon)149.580.000.000
12th Jun 2020 (Fri)149.580.000.000
11th Jun 2020 (Thu)149.580.000.000
10th Jun 2020 (Wed)149.580.000.000
9th Jun 2020 (Tue)149.580.000.000
8th Jun 2020 (Mon)149.580.000.000

News about Bnp Paribas Eas (0E5F)

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered