| Price | 149.58on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5F Shares | |
| Last Trade: | Unknown 123 at €212.40 |
| Day's Volume: | 649 |
| Last Close: | €149.58 |
| Open: | €149.58 |
| ISIN: | LU1377382368 |
| Day's Range | €212.40 - €212.416 |
| 52wk Range: | €149.58 - €149.58 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Paribas Eas (0E5F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 212.40 | Ordinary | 10:42:11 - 11-Jun-21 |
| Unknown* | 526 | 212.416 | Ordinary | 09:50:47 - 11-Jun-21 |
| Unknown* | 16,000 | 211.205 | Ordinary Delayed publication Historical | 11:49:36 - 10-Jun-21 |
| Unknown* | 6 | 211.615 | Ordinary | 15:07:22 - 10-Jun-21 |
| Unknown* | 16,000 | 0.00 | Ordinary | 11:49:36 - 10-Jun-21 |
| Unknown* | 50 | 210.666 | Ordinary | 15:26:51 - 08-Jun-21 |
| Unknown* | 53 | 210.95 | Ordinary | 12:23:39 - 08-Jun-21 |
| Unknown* | 53 | 210.95 | Ordinary | 12:23:39 - 08-Jun-21 |
| Unknown* | 24 | 210.750 | Ordinary | 11:03:29 - 08-Jun-21 |
| Unknown* | 6 | 210.885 | Ordinary | 10:23:57 - 08-Jun-21 |
Share Price History for Bnp Paribas Eas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 149.58 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 149.58 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 149.58 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 149.58 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 149.58 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 149.58 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 149.58 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 149.58 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 149.58 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 149.58 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 149.58 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 149.58 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 149.58 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 149.58 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 149.58 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
