| Price | 149.58on 21-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5F Shares | |
| Last Trade: | Unknown 1,245 at €173.62 |
| Day's Volume: | 2,514 |
| Last Close: | €149.58 |
| Open: | €149.58 |
| ISIN: | LU1377382368 |
| Day's Range | €173.40 - €173.62 |
| 52wk Range: | €131.508 - €196.71 |
| Market Capitalisation: | €0.00 |
| VWAP: | €173.509 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Paribas Eas (0E5F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,245 | 173.62 | Ordinary | 11:51:23 - 21-Oct-20 |
| Unknown* | 1,200 | 173.40 | Ordinary | 11:26:11 - 21-Oct-20 |
| Unknown* | 69 | 173.40 | Ordinary | 10:56:39 - 21-Oct-20 |
| Unknown* | 1,200 | 175.829 | Ordinary | 12:17:43 - 20-Oct-20 |
| Unknown* | 1 | 175.27 | Ordinary Non protected portfolio Single protected transaction | 11:24:34 - 06-Oct-20 |
| Unknown* | 7,510 | 174.646 | Ordinary Delayed publication Historical | 11:33:12 - 02-Oct-20 |
| Unknown* | 233 | 174.38 | Ordinary | 10:15:28 - 02-Oct-20 |
| Unknown* | 7,510 | 0.00 | Ordinary | 11:33:12 - 02-Oct-20 |
| Unknown* | 233 | 174.38 | Ordinary | 10:15:28 - 02-Oct-20 |
| Unknown* | 68 | 173.92 | Ordinary | 13:15:11 - 29-Sep-20 |
Share Price History for Bnp Paribas Eas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 149.58 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 149.58 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 149.58 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 149.58 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 149.58 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 149.58 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 149.58 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 149.58 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 149.58 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 149.58 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 149.58 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 149.58 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 149.58 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 149.58 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 149.58 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 149.58 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 149.58 | 0.00 | 0.00 | 0 | |
