Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Paribas Eas Share Price (0E5F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.58on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5F Shares
Sponsored Financial Content
Last Trade: Unknown 123 at €212.40
Day's Volume: 649
Last Close: €149.58
Open: €149.58
ISIN: LU1377382368
Day's Range €212.40 - €212.416
52wk Range: €149.58 - €149.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Paribas Eas (0E5F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*123212.40Ordinary
10:42:11 - 11-Jun-21
Unknown*526212.416Ordinary
09:50:47 - 11-Jun-21
Unknown*16,000211.205Ordinary
Delayed publication
Historical
11:49:36 - 10-Jun-21
Unknown*6211.615Ordinary
15:07:22 - 10-Jun-21
Unknown*16,0000.00Ordinary
11:49:36 - 10-Jun-21
Unknown*50210.666Ordinary
15:26:51 - 08-Jun-21
Unknown*53210.95Ordinary
12:23:39 - 08-Jun-21
Unknown*53210.95Ordinary
12:23:39 - 08-Jun-21
Unknown*24210.750Ordinary
11:03:29 - 08-Jun-21
Unknown*6210.885Ordinary
10:23:57 - 08-Jun-21

Share Price History for Bnp Paribas Eas

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)149.580.000.000
9th Jun 2021 (Wed)149.580.000.000
8th Jun 2021 (Tue)149.580.000.000
7th Jun 2021 (Mon)149.580.000.000
4th Jun 2021 (Fri)149.580.000.000
3rd Jun 2021 (Thu)149.580.000.000
2nd Jun 2021 (Wed)149.580.000.000
1st Jun 2021 (Tue)149.580.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)149.580.000.000
27th May 2021 (Thu)149.580.000.000
26th May 2021 (Wed)149.580.000.000
25th May 2021 (Tue)149.580.000.000
24th May 2021 (Mon)149.580.000.000
21st May 2021 (Fri)149.580.000.000
20th May 2021 (Thu)149.580.000.000
19th May 2021 (Wed)149.580.000.000
18th May 2021 (Tue)149.580.000.000
17th May 2021 (Mon)149.580.000.000
14th May 2021 (Fri)149.580.000.000
13th May 2021 (Thu)149.580.000.000

News about Bnp Paribas Eas (0E5F)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered