| Price | 149.58on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10 at €213.678 |
| Day's Volume: | 20 |
| Last Close: | €149.58 |
| Open: | €149.58 |
| ISIN: | LU1377382368 |
| Day's Range | €213.678 - €213.758 |
| 52wk Range: | €149.58 - €149.58 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Paribas Eas (0E5F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 213.678 | Ordinary | 15:13:26 - 17-Sep-21 |
| Unknown* | 10 | 213.758 | Ordinary | 15:10:25 - 17-Sep-21 |
| Unknown* | 46 | 214.804 | Ordinary | 12:24:13 - 16-Sep-21 |
| Unknown* | 28 | 214.696 | Ordinary | 11:19:51 - 16-Sep-21 |
| Unknown* | 1,084 | 213.654 | Ordinary | 16:59:27 - 15-Sep-21 |
| Unknown* | 16 | 215.500 | Ordinary | 08:08:49 - 14-Sep-21 |
| Unknown* | 48 | 215.461 | Ordinary | 08:06:46 - 14-Sep-21 |
| Unknown* | 52 | 216.85 | Ordinary | 12:26:49 - 13-Sep-21 |
| Unknown* | 52 | 216.85 | Ordinary | 12:26:49 - 13-Sep-21 |
| Unknown* | 3,199 | 215.35 | Ordinary Delayed publication | 10:38:38 - 10-Sep-21 |
Share Price History for Bnp Paribas Eas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 149.58 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 149.58 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 149.58 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 149.58 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 149.58 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 149.58 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 149.58 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 149.58 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 149.58 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 149.58 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 149.58 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 149.58 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 149.58 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 149.58 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 149.58 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 149.58 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 149.58 | 0.00 | 0.00 | 0 | |
