| Price | 165.16on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5F Shares | |
| Last Trade: | Unknown 11,386 at €154.402 |
| Day's Volume: | 0 |
| Last Close: | €165.16 |
| Open: | €0.00 |
| ISIN: | LU1377382368 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €150.08 - €165.16 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Paribas Eas (0E5F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,386 | 154.402 | Ordinary Deletion Delayed publication Historical | 13:30:57 - 19-Oct-18 |
| Unknown* | -11,386 | 0.00 | Ordinary Delayed publication Historical | 13:30:57 - 19-Oct-18 |
| Unknown* | 9,000 | 154.402 | Ordinary Deletion Delayed publication Historical | 10:38:04 - 19-Oct-18 |
| Unknown* | -9,000 | 0.00 | Ordinary Delayed publication Historical | 10:38:04 - 19-Oct-18 |
| Unknown* | 5,136 | 154.402 | Ordinary Deletion Delayed publication Historical | 09:59:07 - 19-Oct-18 |
| Unknown* | -5,136 | 0.00 | Ordinary Delayed publication Historical | 09:59:07 - 19-Oct-18 |
| Unknown* | 11,386 | 0.00 | 13:30:57 - 19-Oct-18 | |
| Unknown* | 9,000 | 0.00 | 10:38:04 - 19-Oct-18 | |
| Unknown* | 5,136 | 0.00 | Ordinary Delayed publication Historical | 09:59:07 - 19-Oct-18 |
| Unknown* | 159,000 | 155.122 | 08:15:49 - 17-Oct-18 | |
Share Price History for Bnp Paribas Eas |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 165.16 | 0 |
