Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Barc Em Ms (0E54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,360 11.5043 OTC Trade
14:45:12 - 11-Nov-25
Unknown* 1,800 11.5041 OTC Trade
14:08:40 - 11-Nov-25
Unknown* 680 11.4469 OTC Trade
13:26:56 - 05-Nov-25
Unknown* 8,700 11.5559 OTC Trade
08:11:22 - 29-Oct-25
Unknown* 2,000 11.4263 OTC Trade
16:07:46 - 16-Oct-25
Unknown* 447 11.1526 OTC Trade
10:23:53 - 02-Sep-25
Unknown* 1,800 11.1305 OTC Trade
14:31:24 - 21-Aug-25
Unknown* 4,578 10.9084 OTC Trade
11:24:40 - 15-Jul-25
Unknown* 230 10.8868 OTC Trade
08:25:36 - 14-Jul-25
Unknown* 650 10.8894 OTC Trade
08:24:37 - 14-Jul-25
Unknown* 1,000 10.6717 OTC Trade
14:28:03 - 20-May-25
Unknown* 2,000 10.6732 OTC Trade
14:25:28 - 20-May-25
Unknown* 500 10.6279 OTC Trade
10:25:41 - 19-May-25
Unknown* 10,700 10.6759 OTC Trade
10:28:04 - 14-May-25
Unknown* 2,000 10.6428 OTC Trade
08:47:13 - 12-May-25
Unknown* 440 10.5894 OTC Trade
11:51:08 - 07-May-25
Unknown* 1,665 10.5817 OTC Trade
13:49:37 - 25-Apr-25
Unknown* 460 10.7245 OTC Trade
14:04:15 - 14-Mar-25
FTSE 100 Latest
Value9,698.37
Change-109.31