Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Barc Em Ms (0E54) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
8th May 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
7th May 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 440
6th May 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
5th May 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
2nd May 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
1st May 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
30th Apr 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
29th Apr 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
28th Apr 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
25th Apr 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 1,665
24th Apr 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
23rd Apr 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
22nd Apr 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
21st Apr 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
18th Apr 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
17th Apr 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
16th Apr 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
15th Apr 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
14th Apr 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
11th Apr 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
10th Apr 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
9th Apr 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
8th Apr 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
7th Apr 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
4th Apr 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
3rd Apr 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
2nd Apr 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
1st Apr 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
31st Mar 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
28th Mar 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
27th Mar 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
26th Mar 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
25th Mar 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
24th Mar 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
21st Mar 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
20th Mar 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
19th Mar 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
18th Mar 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
17th Mar 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
14th Mar 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 460
13th Mar 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
12th Mar 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
FTSE 100 Latest
Value8,604.98
Change50.18