Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Barc Em Ms (0E54) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
13th Nov 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
12th Nov 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
11th Nov 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 4,160
10th Nov 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
7th Nov 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
6th Nov 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
5th Nov 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 680
4th Nov 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
3rd Nov 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
31st Oct 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
30th Oct 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
29th Oct 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 8,700
28th Oct 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
27th Oct 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
24th Oct 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
23rd Oct 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
22nd Oct 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
21st Oct 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
20th Oct 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
17th Oct 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
16th Oct 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 2,000
15th Oct 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
14th Oct 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
13th Oct 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
10th Oct 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
9th Oct 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
8th Oct 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
7th Oct 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
6th Oct 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
3rd Oct 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
2nd Oct 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
1st Oct 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
30th Sep 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
29th Sep 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
26th Sep 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
25th Sep 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
24th Sep 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
23rd Sep 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
22nd Sep 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
19th Sep 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
18th Sep 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
17th Sep 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
16th Sep 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
FTSE 100 Latest
Value9,698.37
Change-109.31