Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Barc Em Ms (0E54) Share Price

Price 10.4945 on 09-05-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0E54 Shares
Last Trade: Unknown 440.00 at 10.5894
Day's Volume: 0
Last Close: 10.4945
Open: 0.00
ISIN: LU1324516720
Day's Range 0.00 - 0.00
52wk Range: 10.4945 - 10.4945
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Barc Em Ms (0E54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 440 10.5894 OTC Trade
11:51:08 - 07-May-25
Unknown* 1,665 10.5817 OTC Trade
13:49:37 - 25-Apr-25
Unknown* 460 10.7245 OTC Trade
14:04:15 - 14-Mar-25
See more Ubs Barc Em Ms trades

Ubs Barc Em Ms (0E54) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
8th May 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
7th May 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 440
6th May 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
5th May 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
2nd May 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
1st May 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
30th Apr 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
29th Apr 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
28th Apr 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
25th Apr 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 1,665
24th Apr 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
23rd Apr 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
22nd Apr 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
21st Apr 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
18th Apr 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
17th Apr 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
16th Apr 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
15th Apr 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
14th Apr 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
11th Apr 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
See more Ubs Barc Em Ms price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered