Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Barc Em Ms (0E54) Share Price

Price 10.4945 on 02-07-2025 at 07:00:21
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0E54 Shares
Last Trade: Unknown 1,000.00 at 10.6717
Day's Volume: 0
Last Close: 10.4945
Open: 0.00
ISIN: LU1324516720
Day's Range 0.00 - 0.00
52wk Range: 10.4945 - 10.4945
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Barc Em Ms (0E54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 10.6717 OTC Trade
14:28:03 - 20-May-25
Unknown* 2,000 10.6732 OTC Trade
14:25:28 - 20-May-25
Unknown* 500 10.6279 OTC Trade
10:25:41 - 19-May-25
Unknown* 10,700 10.6759 OTC Trade
10:28:04 - 14-May-25
Unknown* 2,000 10.6428 OTC Trade
08:47:13 - 12-May-25
Unknown* 440 10.5894 OTC Trade
11:51:08 - 07-May-25
Unknown* 1,665 10.5817 OTC Trade
13:49:37 - 25-Apr-25
Unknown* 460 10.7245 OTC Trade
14:04:15 - 14-Mar-25
See more Ubs Barc Em Ms trades

Ubs Barc Em Ms (0E54) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
30th Jun 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
27th Jun 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
26th Jun 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
25th Jun 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
24th Jun 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
23rd Jun 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
20th Jun 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
19th Jun 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
18th Jun 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
17th Jun 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
16th Jun 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
13th Jun 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
12th Jun 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
11th Jun 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
10th Jun 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
9th Jun 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
6th Jun 2025 (Fri) 10.4945 10.4945 10.4945 10.4945 0
5th Jun 2025 (Thu) 10.4945 10.4945 10.4945 10.4945 0
4th Jun 2025 (Wed) 10.4945 10.4945 10.4945 10.4945 0
3rd Jun 2025 (Tue) 10.4945 10.4945 10.4945 10.4945 0
2nd Jun 2025 (Mon) 10.4945 10.4945 10.4945 10.4945 0
See more Ubs Barc Em Ms price history
FTSE 100 Latest
Value8,807.68
Change22.35

Login to your account

Forgot Password?

Not Registered