Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Demetra Investm Share Price (0E4C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.458on 18-05-2018 at 16:30:00
Change 0.458 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4C Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: CY0005350216
Day's Range €0.00 - €0.00
52wk Range: €0.386 - €0.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Demetra Investm (0E4C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Demetra Investm

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.4580
16th May 2018 (Wed)0.000.000.000.430
15th May 2018 (Tue)0.000.000.000.440
14th May 2018 (Mon)0.000.000.000.440
11th May 2018 (Fri)0.000.000.000.450
10th May 2018 (Thu)0.000.000.000.4420
9th May 2018 (Wed)0.000.000.000.450
8th May 2018 (Tue)0.000.000.000.450
7th May 2018 (Mon)0.000.000.000.450
4th May 2018 (Fri)0.000.000.000.4540
3rd May 2018 (Thu)0.000.000.000.470
2nd May 2018 (Wed)0.000.000.000.470
1st May 2018 (Tue)0.000.000.000.450
27th Apr 2018 (Fri)0.000.000.000.4520
26th Apr 2018 (Thu)0.000.000.000.460
25th Apr 2018 (Wed)0.000.000.000.460
24th Apr 2018 (Tue)0.000.000.000.4620
23rd Apr 2018 (Mon)0.000.000.000.470
20th Apr 2018 (Fri)0.000.000.000.470

News about Demetra Investm (0E4C)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered