Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Demetra Investm (0E4C) Share Price

Price €0.44 on 24-06-2025 at 15:35:22
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E4C Shares
Last Trade: -
Day's Volume: 0
Last Close: €0.44
Open: €0.00
ISIN: CY0005350216
Day's Range €0.00 - €0.00
52wk Range: €0.44 - €0.44
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Demetra Investm (0E4C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Demetra Investm trades

Demetra Investm (0E4C) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 0.44 0.44 0.44 0.44 0
20th Jun 2025 (Fri) 0.44 0.44 0.44 0.44 0
19th Jun 2025 (Thu) 0.44 0.44 0.44 0.44 0
18th Jun 2025 (Wed) 0.44 0.44 0.44 0.44 0
17th Jun 2025 (Tue) 0.44 0.44 0.44 0.44 0
16th Jun 2025 (Mon) 0.44 0.44 0.44 0.44 0
13th Jun 2025 (Fri) 0.44 0.44 0.44 0.44 0
12th Jun 2025 (Thu) 0.44 0.44 0.44 0.44 0
11th Jun 2025 (Wed) 0.44 0.44 0.44 0.44 0
10th Jun 2025 (Tue) 0.44 0.44 0.44 0.44 0
9th Jun 2025 (Mon) 0.44 0.44 0.44 0.44 0
6th Jun 2025 (Fri) 0.44 0.44 0.44 0.44 0
5th Jun 2025 (Thu) 0.44 0.44 0.44 0.44 0
4th Jun 2025 (Wed) 0.44 0.44 0.44 0.44 0
3rd Jun 2025 (Tue) 0.44 0.44 0.44 0.44 0
2nd Jun 2025 (Mon) 0.44 0.44 0.44 0.44 0
30th May 2025 (Fri) 0.44 0.44 0.44 0.44 0
29th May 2025 (Thu) 0.44 0.44 0.44 0.44 0
28th May 2025 (Wed) 0.44 0.44 0.44 0.44 0
27th May 2025 (Tue) 0.44 0.44 0.44 0.44 0
26th May 2025 (Mon) 0.44 0.44 0.44 0.44 0
See more Demetra Investm price history
FTSE 100 Latest
Value8,758.99
Change0.95

Login to your account

Forgot Password?

Not Registered