Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Demetra Investm Share Price (0E4C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.44on 18-12-2018 at 14:53:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4C Shares
Last Trade:
Day's Volume: 0
Last Close: €0.44
Open: €0.00
ISIN: CY0005350216
Day's Range €0.00 - €0.00
52wk Range: €0.386 - €0.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Demetra Investm (0E4C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Demetra Investm

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.000.440
14th Dec 2018 (Fri)0.000.000.000.440
13th Dec 2018 (Thu)0.000.000.000.440
12th Dec 2018 (Wed)0.000.000.000.440
11th Dec 2018 (Tue)0.000.000.000.440
10th Dec 2018 (Mon)0.000.000.000.440
7th Dec 2018 (Fri)0.000.000.000.440
6th Dec 2018 (Thu)0.000.000.000.440
5th Dec 2018 (Wed)0.000.000.000.440
4th Dec 2018 (Tue)0.000.000.000.440
3rd Dec 2018 (Mon)0.000.000.000.440
30th Nov 2018 (Fri)0.000.000.000.440
29th Nov 2018 (Thu)0.000.000.000.440
28th Nov 2018 (Wed)0.000.000.000.440
27th Nov 2018 (Tue)0.000.000.000.440
26th Nov 2018 (Mon)0.000.000.000.440
23rd Nov 2018 (Fri)0.000.000.000.440
22nd Nov 2018 (Thu)0.000.000.000.440
21st Nov 2018 (Wed)0.000.000.000.440
20th Nov 2018 (Tue)0.000.000.000.440
19th Nov 2018 (Mon)0.000.000.000.440

News about Demetra Investm (0E4C)

FTSE 100 Latest
Value6,732.88
Change-40.36

Login to your account

Forgot Password?

Not Registered