Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Demetra Investm Share Price (0E4C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.44on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4C Shares
Last Trade:
Day's Volume: 0
Last Close: €0.44
Open: €0.00
ISIN: CY0005350216
Day's Range €0.00 - €0.00
52wk Range: €0.386 - €0.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Demetra Investm (0E4C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Demetra Investm

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.000.440
18th Jul 2018 (Wed)0.000.000.000.440
17th Jul 2018 (Tue)0.000.000.000.440
16th Jul 2018 (Mon)0.000.000.000.440
13th Jul 2018 (Fri)0.000.000.000.440
12th Jul 2018 (Thu)0.000.000.000.440
11th Jul 2018 (Wed)0.000.000.000.440
10th Jul 2018 (Tue)0.000.000.000.440
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.440
28th Jun 2018 (Thu)0.000.000.000.440
27th Jun 2018 (Wed)0.000.000.000.440
26th Jun 2018 (Tue)0.000.000.000.440
25th Jun 2018 (Mon)0.000.000.000.440
22nd Jun 2018 (Fri)0.000.000.000.440
21st Jun 2018 (Thu)0.000.000.000.440
20th Jun 2018 (Wed)0.000.000.000.440

News about Demetra Investm (0E4C)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered