Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Ft E/ndeveu Share Price (0E48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.967on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E48 Shares
Last Trade: Unknown 550 at €10.078
Day's Volume: 0
Last Close: €9.967
Open: €0.00
ISIN: LU1291091228
Day's Range €0.00 - €0.00
52wk Range: €9.967 - €216.30
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft E/ndeveu (0E48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*55010.07810:59:23 - 14-Sep-18
Unknown*285,00010.045Ordinary
Deletion
Delayed publication
Historical
09:32:00 - 14-Sep-18
Unknown*-285,0000.00Ordinary
NonProtected portfolio
Single protected transaction
09:55:53 - 13-Sep-18
Unknown*20110.124Ordinary
NonProtected portfolio
Single protected transaction
09:47:58 - 13-Sep-18
Unknown*409.999Ordinary
NonProtected portfolio
Single protected transaction
10:44:54 - 9-Nov-18
Unknown*2410.016Ordinary
NonProtected portfolio
Single protected transaction
11:16:54 - 9-Oct-18
Unknown*2710.00612:10:19 - 9-Jul-18

Share Price History for Bnp Ft E/ndeveu

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.009.9670
20th Sep 2018 (Thu)0.000.000.0010.08866
19th Sep 2018 (Wed)0.000.000.0010.0780
18th Sep 2018 (Tue)0.000.000.0010.0780
17th Sep 2018 (Mon)0.000.000.0010.0780
14th Sep 2018 (Fri)0.000.000.0010.1240
13th Sep 2018 (Thu)0.000.000.009.9990
12th Sep 2018 (Wed)0.000.000.009.9990
11th Sep 2018 (Tue)0.000.000.0010.0160
10th Sep 2018 (Mon)0.000.000.0010.0060
7th Sep 2018 (Fri)0.000.000.0010.190
6th Sep 2018 (Thu)0.000.000.0010.190
5th Sep 2018 (Wed)0.000.000.0010.190
4th Sep 2018 (Tue)0.000.000.0010.190
3rd Sep 2018 (Mon)0.000.000.0010.230
31st Aug 2018 (Fri)0.000.000.0010.230
30th Aug 2018 (Thu)0.000.000.0010.230
29th Aug 2018 (Wed)0.000.000.0010.230
28th Aug 2018 (Tue)0.000.000.0010.230
27th Aug 2018 (Mon)0.000.000.0010.230
24th Aug 2018 (Fri)0.000.000.0010.230
23rd Aug 2018 (Thu)0.000.000.0010.000
22nd Aug 2018 (Wed)0.000.000.0010.000

News about Bnp Ft E/ndeveu (0E48)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered