Bnp Ft E/ndeveu Share Price (0E48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.082on 09-04-2020 at 14:31:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E48 Shares
Sponsored Financial Content
Last Trade: Unknown 47,314 at €11.630
Day's Volume: 0
Last Close: €8.082
Open: €0.00
ISIN: LU1291091228
Day's Range €10.778 - €10.778
52wk Range: €6.937 - €11.630
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft E/ndeveu (0E48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*47,31411.630Ordinary
Delayed publication
Historical
13:37:47 - 12-Feb-20
Unknown*66,09711.630Ordinary
Delayed publication
Historical
12:40:22 - 12-Feb-20
Unknown*47,96711.277Ordinary
Delayed publication
Historical
13:45:05 - 27-Jan-20
Unknown*47,3140.00Ordinary
13:37:47 - 12-Feb-20
Unknown*66,0970.00Ordinary
12:40:22 - 12-Feb-20
Unknown*47,96711.277Ordinary
Delayed publication
Historical
13:45:05 - 27-Jan-20
Unknown*120,00011.133Ordinary
Delayed publication
Historical
11:30:28 - 15-Jan-20
Unknown*47,9670.00Ordinary
13:45:05 - 27-Jan-20
Unknown*120,00011.133Ordinary
Delayed publication
Historical
11:30:28 - 15-Jan-20
Unknown*375,00011.107Ordinary
Delayed publication
Historical
13:17:14 - 08-Jan-20

Share Price History for Bnp Ft E/ndeveu

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Bnp Ft E/ndeveu (0E48)

FTSE 100 Latest
Value5,789.57
Change111.84


Login to your account

Forgot Password?

Not Registered