Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Ft E/ndeveu Share Price (0E48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 214.30on 18-05-2018 at 16:30:00
Change 214.30 0.13%
Buy 0.00
Sell 0.00
Buy / Sell 0E48 Shares
Last Trade: Unknown 3 at €214.79
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU1291091228
Day's Range €0.00 - €0.00
52wk Range: €194.62 - €216.30
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft E/ndeveu (0E48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3214.79Ordinary
NonProtected portfolio
Single protected transaction
11:03:34 - 16-May-18
Unknown*39216.3610:52:06 - 14-May-18
Unknown*7,500215.344Ordinary
Deletion
Delayed publication
Historical
10:34:44 - 5-Sep-18
Unknown*-7,5000.00Ordinary
NonProtected portfolio
Single protected transaction
09:35:26 - 5-Aug-18
Unknown*91215.4710:16:14 - 5-Sep-18
Unknown*7,5000.0009:35:26 - 5-Aug-18

Share Price History for Bnp Ft E/ndeveu

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00214.700
16th May 2018 (Wed)0.000.000.00215.973
15th May 2018 (Tue)0.000.000.00215.9439
14th May 2018 (Mon)0.000.000.00215.9439
11th May 2018 (Fri)0.000.000.00216.130
10th May 2018 (Thu)0.000.000.00216.020
9th May 2018 (Wed)0.000.000.00214.607,591
8th May 2018 (Tue)0.000.000.00213.757,500
7th May 2018 (Mon)0.000.000.00213.750
4th May 2018 (Fri)0.000.000.00213.550
3rd May 2018 (Thu)0.000.000.00214.030
2nd May 2018 (Wed)0.000.000.00214.030
1st May 2018 (Tue)0.000.000.00212.830
27th Apr 2018 (Fri)0.000.000.00211.5028,000
26th Apr 2018 (Thu)0.000.000.00208.294,500
25th Apr 2018 (Wed)0.000.000.00209.114,500
24th Apr 2018 (Tue)0.000.000.00208.5713
23rd Apr 2018 (Mon)0.000.000.00209.160
20th Apr 2018 (Fri)0.000.000.00208.770

News about Bnp Ft E/ndeveu (0E48)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered