Bnp Ft E/ndeveu Share Price (0E48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.918on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 200,000 at €10.918
Day's Volume: 0
Last Close: €10.918
Open: €0.00
ISIN: LU1291091228
Day's Range €11.324 - €11.324
52wk Range: €8.433 - €11.340
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft E/ndeveu (0E48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200,00010.918Ordinary
Delayed publication
Historical
12:08:18 - 15-Oct-21
Unknown*-200,0000.00Ordinary
Deletion
Delayed publication
Historical
12:08:18 - 15-Oct-21
Unknown*410,00010.656Ordinary
Delayed publication
Historical
12:26:08 - 13-Oct-21
Unknown*200,0000.00Ordinary
12:08:18 - 15-Oct-21
Unknown*410,00010.656Ordinary
Delayed publication
Historical
12:26:08 - 13-Oct-21
Unknown*-410,0000.00Ordinary
Deletion
Delayed publication
Historical
12:26:08 - 13-Oct-21
Unknown*410,00010.657Ordinary
Delayed publication
Historical
12:26:02 - 13-Oct-21
Unknown*-410,0000.00Ordinary
Deletion
Delayed publication
Historical
12:26:02 - 13-Oct-21
Unknown*698,85010.473Ordinary
Delayed publication
Historical
14:39:22 - 11-Oct-21
Unknown*410,0000.00Ordinary
Delayed publication
12:26:08 - 13-Oct-21

Share Price History for Bnp Ft E/ndeveu

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Bnp Ft E/ndeveu (0E48)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered