Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Ft E/ndeveu Share Price (0E48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.131on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E48 Shares
Sponsored Financial Content
Last Trade: Unknown 1,226,053 at €0.00
Day's Volume: 0
Last Close: €10.131
Open: €0.00
ISIN: LU1291091228
Day's Range €0.00 - €0.00
52wk Range: €9.09 - €216.30
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft E/ndeveu (0E48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,226,0530.00Ordinary
Delayed publication
Historical
13:38:53 - 16-Apr-19
Unknown*130,80010.098Ordinary
Deletion
Delayed publication
Historical
12:56:48 - 4-Aug-19
Unknown*95,00010.098Ordinary
Deletion
Delayed publication
Historical
12:56:47 - 4-Aug-19
Unknown*-95,0000.00Ordinary
Delayed publication
Historical
12:56:47 - 4-Aug-19
Unknown*130,8000.0012:56:48 - 4-Aug-19
Unknown*95,0000.00Ordinary
Delayed publication
Historical
12:56:47 - 4-Aug-19
Sell*305,00010.283Ordinary
Deletion
Delayed publication
Historical
11:04:23 - 4-Apr-19
Sell*-305,0000.00Ordinary
Delayed publication
Historical
11:04:23 - 4-Apr-19
Sell*305,0000.00Ordinary
Delayed publication
Historical
11:04:23 - 4-Apr-19

Share Price History for Bnp Ft E/ndeveu

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0010.1310
18th Apr 2019 (Thu)0.000.000.0010.1310
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0010.0980
15th Apr 2019 (Mon)0.000.000.0010.0980
12th Apr 2019 (Fri)0.000.000.0010.0980
11th Apr 2019 (Thu)0.000.000.0010.0980
10th Apr 2019 (Wed)0.000.000.0010.0980
9th Apr 2019 (Tue)0.000.000.0010.2830
8th Apr 2019 (Mon)0.000.000.0010.2830
5th Apr 2019 (Fri)0.000.000.0010.1350
4th Apr 2019 (Thu)0.000.000.0010.1350
3rd Apr 2019 (Wed)0.000.000.0010.1350
2nd Apr 2019 (Tue)0.000.000.0010.1350
1st Apr 2019 (Mon)0.000.000.0010.1350
29th Mar 2019 (Fri)0.000.000.0010.1350
28th Mar 2019 (Thu)0.000.000.0010.1350
27th Mar 2019 (Wed)0.000.000.0010.1350
26th Mar 2019 (Tue)0.000.000.0010.1350
25th Mar 2019 (Mon)0.000.000.0010.1350
22nd Mar 2019 (Fri)0.000.000.0010.1350
21st Mar 2019 (Thu)0.000.000.0010.1350

News about Bnp Ft E/ndeveu (0E48)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered