Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Ft E/ndeveu Share Price (0E48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.472on 24-06-2021 at 16:21:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E48 Shares
Sponsored Financial Content
Last Trade: Unknown 100,000 at €0.00
Day's Volume: 102,945
Last Close: €10.472
Open: €0.00
ISIN: LU1291091228
Day's Range €10.16 - €10.16
52wk Range: €8.433 - €10.472
Market Capitalisation: €0.00
VWAP: €0.305
Shares in Issue: 0.00

Recent Trades History Bnp Ft E/ndeveu (0E48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,0000.00Ordinary
13:09:44 - 24-Jun-21
Unknown*2,94510.658Ordinary
Cross at same price
11:01:08 - 24-Jun-21
Unknown*3,91210.66Ordinary
Cross at same price
10:27:35 - 23-Jun-21
Unknown*5,84010.70Ordinary
Cross at same price
11:28:08 - 22-Jun-21
Unknown*2,27010.58Ordinary
Cross at same price
09:30:40 - 21-Jun-21
Unknown*2,24910.70Ordinary
Cross at same price
11:44:22 - 18-Jun-21
Unknown*2,53210.64Ordinary
Cross at same price
11:01:42 - 17-Jun-21
Unknown*1,23310.73Ordinary
Cross at same price
10:16:38 - 16-Jun-21
Unknown*2,59010.825Ordinary
Cross at same price
09:12:34 - 15-Jun-21
Unknown*1,34910.832Ordinary
Cross at same price
09:38:10 - 14-Jun-21

Share Price History for Bnp Ft E/ndeveu

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Bnp Ft E/ndeveu (0E48)

FTSE 100 Latest
Value7,111.87
Change37.81


Login to your account

Forgot Password?

Not Registered