Bnp Ft E/ndeveu Share Price (0E48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.397on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E48 Shares
Sponsored Financial Content
Last Trade: Unknown 209,000 at €9.397
Day's Volume: 0
Last Close: €9.397
Open: €0.00
ISIN: LU1291091228
Day's Range €9.388 - €9.388
52wk Range: €6.937 - €11.630
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft E/ndeveu (0E48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*209,0009.397Ordinary
Delayed publication
Historical
13:28:27 - 12-Jan-21
Unknown*57,5019.497Ordinary
Delayed publication
Historical
14:02:25 - 07-Jan-21
Unknown*209,0000.00Ordinary
13:28:27 - 12-Jan-21
Unknown*57,5019.497Ordinary
Delayed publication
Historical
14:02:25 - 07-Jan-21
Unknown*169,4649.618Ordinary
Delayed publication
Historical
13:17:50 - 04-Jan-21
Unknown*57,5010.00Ordinary
14:02:25 - 07-Jan-21
Unknown*169,4649.618Ordinary
Delayed publication
Historical
13:17:50 - 04-Jan-21
Unknown*340,0009.387Ordinary
Delayed publication
Historical
11:21:12 - 14-Dec-20
Unknown*169,4640.00Ordinary
13:17:50 - 04-Jan-21
Unknown*340,0009.387Ordinary
Delayed publication
Historical
11:21:12 - 14-Dec-20

Share Price History for Bnp Ft E/ndeveu

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Bnp Ft E/ndeveu (0E48)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered