Bnp Ft E/ndeveu Share Price (0E48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.763on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E48 Shares
Sponsored Financial Content
Last Trade: Unknown 89,695 at €9.763
Day's Volume: 0
Last Close: €9.763
Open: €0.00
ISIN: LU1291091228
Day's Range €9.388 - €9.388
52wk Range: €8.082 - €9.763
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft E/ndeveu (0E48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*89,6959.763Ordinary
Delayed publication
Historical
11:36:11 - 16-Mar-21
Unknown*3,5079.35Ordinary
Cross at same price
09:07:03 - 23-Feb-21
Unknown*89,6950.00Ordinary
11:36:11 - 16-Mar-21
Unknown*3,5079.35Ordinary
Cross at same price
09:07:03 - 23-Feb-21
Unknown*1,860,0009.504Ordinary
Delayed publication
Historical
13:58:15 - 05-Feb-21
Unknown*-1,860,0000.00Ordinary
Deletion
Delayed publication
Historical
13:58:15 - 05-Feb-21
Unknown*1,860,0009.505Ordinary
Delayed publication
Historical
13:58:11 - 05-Feb-21
Unknown*2,000,0009.592Ordinary
Delayed publication
Historical
13:14:56 - 02-Feb-21
Unknown*1,860,0000.00Ordinary
Delayed publication
13:58:15 - 05-Feb-21
Unknown*1,860,0000.00Ordinary
13:58:11 - 05-Feb-21

Share Price History for Bnp Ft E/ndeveu

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Bnp Ft E/ndeveu (0E48)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered