Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Ft E/ndeveu Share Price (0E48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.09on 19-06-2019 at 16:02:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E48 Shares
Sponsored Financial Content
Last Trade: Unknown 32,135 at €0.00
Day's Volume: 0
Last Close: €10.09
Open: €0.00
ISIN: LU1291091228
Day's Range €0.00 - €0.00
52wk Range: €9.09 - €213.80
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft E/ndeveu (0E48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32,1350.00Ordinary
Delayed publication
12:48:04 - 18-Jun-19
Unknown*20,00010.064Ordinary
Deletion
Delayed publication
14:02:51 - 17-Jun-19
Unknown*-20,0000.0014:02:51 - 17-Jun-19
Unknown*20,0000.00Ordinary
Delayed publication
Historical
14:02:51 - 17-Jun-19

Share Price History for Bnp Ft E/ndeveu

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0010.0640
17th Jun 2019 (Mon)0.000.000.0010.0370
14th Jun 2019 (Fri)0.000.000.0010.0370
13th Jun 2019 (Thu)0.000.000.0010.0370
12th Jun 2019 (Wed)0.000.000.0010.0370
11th Jun 2019 (Tue)0.000.000.0010.0370
10th Jun 2019 (Mon)0.000.000.0010.0370
7th Jun 2019 (Fri)0.000.000.0010.0370
6th Jun 2019 (Thu)0.000.000.0010.0370
5th Jun 2019 (Wed)0.000.000.0010.0370
4th Jun 2019 (Tue)0.000.000.0010.0550
3rd Jun 2019 (Mon)0.000.000.0010.0550
31st May 2019 (Fri)0.000.000.0010.0550
30th May 2019 (Thu)0.000.000.0010.0550
29th May 2019 (Wed)0.000.000.0010.0390
28th May 2019 (Tue)0.000.000.0010.0390
27th May 2019 (Mon)0.000.000.0010.0390
24th May 2019 (Fri)0.000.000.0010.1960
23rd May 2019 (Thu)0.000.000.0010.1960
22nd May 2019 (Wed)0.000.000.0010.1960
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0010.1020

News about Bnp Ft E/ndeveu (0E48)

FTSE 100 Latest
Value7,408.40
Change-34.64


Login to your account

Forgot Password?

Not Registered