Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Ft E/ndeveu Share Price (0E48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.788on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E48 Shares
Last Trade: Unknown 350,000 at €0.00
Day's Volume: 0
Last Close: €9.788
Open: €0.00
ISIN: LU1291091228
Day's Range €0.00 - €0.00
52wk Range: €9.09 - €216.30
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft E/ndeveu (0E48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*350,0000.00Ordinary
Delayed publication
13:41:33 - 15-Feb-19
Unknown*1,257,6399.758Ordinary
Delayed publication
Historical
10:18:44 - 15-Feb-19

Share Price History for Bnp Ft E/ndeveu

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.009.7880
14th Feb 2019 (Thu)0.000.000.009.8160
13th Feb 2019 (Wed)0.000.000.009.8160
12th Feb 2019 (Tue)0.000.000.009.8160
11th Feb 2019 (Mon)0.000.000.009.3570
8th Feb 2019 (Fri)0.000.000.009.3570
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.009.3570
5th Feb 2019 (Tue)0.000.000.009.3570
4th Feb 2019 (Mon)0.000.000.009.3570
1st Feb 2019 (Fri)0.000.000.009.3570
31st Jan 2019 (Thu)0.000.000.009.3570
30th Jan 2019 (Wed)0.000.000.009.3570
29th Jan 2019 (Tue)0.000.000.009.3570
28th Jan 2019 (Mon)0.000.000.009.3570
25th Jan 2019 (Fri)0.000.000.009.3570
24th Jan 2019 (Thu)0.000.000.009.3570
23rd Jan 2019 (Wed)0.000.000.009.3570
22nd Jan 2019 (Tue)0.000.000.009.3570
21st Jan 2019 (Mon)0.000.000.009.3570
18th Jan 2019 (Fri)0.000.000.009.3570
17th Jan 2019 (Thu)0.000.000.009.3570

News about Bnp Ft E/ndeveu (0E48)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered