Bnp Ft E/ndeveu Share Price (0E48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.595on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E48 Shares
Sponsored Financial Content
Last Trade: Unknown 1,170,000 at €10.616
Day's Volume: 0
Last Close: €10.595
Open: €0.00
ISIN: LU1291091228
Day's Range €10.778 - €10.778
52wk Range: €9.09 - €10.778
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft E/ndeveu (0E48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,170,00010.616Ordinary
Delayed publication
Historical
08:31:24 - 13-Nov-19
Unknown*1,170,00010.616Ordinary
Delayed publication
Historical
08:31:24 - 13-Nov-19
Unknown*246,01010.595Ordinary
Delayed publication
Historical
11:39:26 - 07-Nov-19
Unknown*-246,0100.00Ordinary
Deletion
Delayed publication
Historical
11:39:26 - 07-Nov-19
Unknown*1,180,00010.571Ordinary
Delayed publication
Historical
13:33:35 - 28-Oct-19
Unknown*246,0100.00Ordinary
11:39:26 - 07-Nov-19
Unknown*1,180,00010.571Ordinary
Delayed publication
Historical
13:33:35 - 28-Oct-19
Unknown*-1,180,0000.00Ordinary
Deletion
Delayed publication
Historical
13:33:35 - 28-Oct-19
Unknown*1,170,00010.577Ordinary
Delayed publication
Historical
09:14:46 - 25-Oct-19
Unknown*1,180,0000.00Ordinary
13:33:35 - 28-Oct-19

Share Price History for Bnp Ft E/ndeveu

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Bnp Ft E/ndeveu (0E48)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered