Bnp Ft E/ndeveu Share Price (0E48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.826on 08-07-2020 at 11:36:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E48 Shares
Sponsored Financial Content
Last Trade: Unknown 924 at €8.826
Day's Volume: 0
Last Close: €8.826
Open: €0.00
ISIN: LU1291091228
Day's Range €8.826 - €8.826
52wk Range: €6.937 - €11.630
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft E/ndeveu (0E48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9248.826Ordinary
Non protected portfolio
Single protected transaction
09:36:44 - 07-Jul-20
Unknown*1,0509.051Ordinary
Non protected portfolio
Single protected transaction
10:00:37 - 09-Jun-20
Unknown*439,0098.287Ordinary
Delayed publication
Historical
12:39:01 - 27-Apr-20
Unknown*4,6758.448Ordinary
Non protected portfolio
Single protected transaction
11:25:59 - 28-Apr-20
Unknown*2,2058.152Ordinary
Non protected portfolio
Single protected transaction
10:49:18 - 21-Apr-20
Unknown*439,0090.00Ordinary
12:39:01 - 27-Apr-20
Unknown*2,2058.152Ordinary
Non protected portfolio
Single protected transaction
10:49:18 - 21-Apr-20
Unknown*700,0008.211Ordinary
Delayed publication
Historical
13:24:22 - 16-Apr-20
Unknown*591,24613.619Ordinary
Delayed publication
Historical
17:15:16 - 15-Apr-20
Unknown*700,0000.00Ordinary
13:24:22 - 16-Apr-20

Share Price History for Bnp Ft E/ndeveu

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Bnp Ft E/ndeveu (0E48)

FTSE 100 Latest
Value6,177.48
Change-12.42


Login to your account

Forgot Password?

Not Registered