Bnp Ft E/ndeveu Share Price (0E48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.630on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E48 Shares
Sponsored Financial Content
Last Trade: Unknown 47,314 at €11.630
Day's Volume: 0
Last Close: €11.630
Open: €0.00
ISIN: LU1291091228
Day's Range €10.778 - €10.778
52wk Range: €9.568 - €11.630
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft E/ndeveu (0E48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*47,31411.630Ordinary
Delayed publication
Historical
13:37:47 - 12-Feb-20
Unknown*66,09711.630Ordinary
Delayed publication
Historical
12:40:22 - 12-Feb-20
Unknown*47,96711.277Ordinary
Delayed publication
Historical
13:45:05 - 27-Jan-20
Unknown*47,3140.00Ordinary
13:37:47 - 12-Feb-20
Unknown*66,0970.00Ordinary
12:40:22 - 12-Feb-20
Unknown*47,96711.277Ordinary
Delayed publication
Historical
13:45:05 - 27-Jan-20
Unknown*120,00011.133Ordinary
Delayed publication
Historical
11:30:28 - 15-Jan-20
Unknown*47,9670.00Ordinary
13:45:05 - 27-Jan-20
Unknown*120,00011.133Ordinary
Delayed publication
Historical
11:30:28 - 15-Jan-20
Unknown*375,00011.107Ordinary
Delayed publication
Historical
13:17:14 - 08-Jan-20

Share Price History for Bnp Ft E/ndeveu

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Bnp Ft E/ndeveu (0E48)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered