Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Ft E/ndeveu Share Price (0E48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.14on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E48 Shares
Last Trade: Unknown 821 at €10.14
Day's Volume: 0
Last Close: €10.14
Open: €0.00
ISIN: LU1291091228
Day's Range €0.00 - €0.00
52wk Range: €10.05 - €216.30
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft E/ndeveu (0E48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*82110.14Ordinary
NonProtected portfolio
Single protected transaction
12:34:32 - 7-Nov-18
Unknown*21310.1412:57:42 - 7-Jun-18
Unknown*441,34410.076Ordinary
Deletion
Delayed publication
Historical
11:08:57 - 7-Jun-18
Unknown*-441,3440.00Ordinary
NonProtected portfolio
Single protected transaction
11:30:01 - 7-May-18

Share Price History for Bnp Ft E/ndeveu

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0010.140
18th Jul 2018 (Wed)0.000.000.0010.140
17th Jul 2018 (Tue)0.000.000.0010.140
16th Jul 2018 (Mon)0.000.000.0010.140
13th Jul 2018 (Fri)0.000.000.0010.140
12th Jul 2018 (Thu)0.000.000.0010.140
11th Jul 2018 (Wed)0.000.000.0010.1670
10th Jul 2018 (Tue)0.000.000.0010.1670
9th Jul 2018 (Mon)0.000.000.000.00301
6th Jul 2018 (Fri)0.000.000.000.00441,557
5th Jul 2018 (Thu)0.000.000.000.00441,344
4th Jul 2018 (Wed)0.000.000.000.00168
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00333
29th Jun 2018 (Fri)0.000.000.0010.050
28th Jun 2018 (Thu)0.000.000.0010.110
27th Jun 2018 (Wed)0.000.000.0010.110
26th Jun 2018 (Tue)0.000.000.0010.110
25th Jun 2018 (Mon)0.000.000.0010.110
22nd Jun 2018 (Fri)0.000.000.00213.800
21st Jun 2018 (Thu)0.000.000.00213.800
20th Jun 2018 (Wed)0.000.000.00213.800

News about Bnp Ft E/ndeveu (0E48)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered