Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Ft E/ndeveu Share Price (0E48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.319on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E48 Shares
Last Trade: Unknown 82 at €9.319
Day's Volume: 0
Last Close: €9.319
Open: €0.00
ISIN: LU1291091228
Day's Range €0.00 - €0.00
52wk Range: €9.319 - €216.30
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft E/ndeveu (0E48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*829.319Ordinary
NonProtected portfolio
Single protected transaction
10:13:00 - 12-Oct-18
Unknown*1,0519.319Ordinary
NonProtected portfolio
Single protected transaction
10:43:17 - 12-May-18

Share Price History for Bnp Ft E/ndeveu

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.009.3190
11th Dec 2018 (Tue)0.000.000.009.3190
10th Dec 2018 (Mon)0.000.000.009.3190
7th Dec 2018 (Fri)0.000.000.009.3190
6th Dec 2018 (Thu)0.000.000.009.3190
5th Dec 2018 (Wed)0.000.000.009.5280
4th Dec 2018 (Tue)0.000.000.009.5280
3rd Dec 2018 (Mon)0.000.000.009.5210
30th Nov 2018 (Fri)0.000.000.009.5210
29th Nov 2018 (Thu)0.000.000.009.5210
28th Nov 2018 (Wed)0.000.000.009.5210
27th Nov 2018 (Tue)0.000.000.009.5210
26th Nov 2018 (Mon)0.000.000.009.5210
23rd Nov 2018 (Fri)0.000.000.009.5210
22nd Nov 2018 (Thu)0.000.000.009.640
21st Nov 2018 (Wed)0.000.000.009.640
20th Nov 2018 (Tue)0.000.000.009.640
19th Nov 2018 (Mon)0.000.000.009.8530
16th Nov 2018 (Fri)0.000.000.009.8530
15th Nov 2018 (Thu)0.000.000.009.8530
14th Nov 2018 (Wed)0.000.000.009.8530
13th Nov 2018 (Tue)0.000.000.009.8530

News about Bnp Ft E/ndeveu (0E48)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered