Bnp Ft E/ndeveu Share Price (0E48)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.758on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E48 Shares
Sponsored Financial Content
Last Trade: Unknown 310,000 at €9.758
Day's Volume: 0
Last Close: €9.758
Open: €0.00
ISIN: LU1291091228
Day's Range €9.608 - €9.608
52wk Range: €9.09 - €10.283
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft E/ndeveu (0E48)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*310,0009.758Ordinary
Delayed publication
Historical
10:50:00 - 22-Aug-19
Unknown*-310,0000.00Ordinary
Deletion
Delayed publication
Historical
10:50:00 - 22-Aug-19
Unknown*300,0009.731Ordinary
Delayed publication
Historical
13:52:51 - 19-Aug-19
Unknown*310,0000.00Ordinary
10:50:00 - 22-Aug-19
Unknown*300,0009.731Ordinary
Delayed publication
Historical
13:52:51 - 19-Aug-19
Unknown*-300,0000.00Ordinary
Deletion
Delayed publication
Historical
13:52:51 - 19-Aug-19
Unknown*-100,0000.00Ordinary
Deletion
Delayed publication
Historical
11:22:17 - 19-Aug-19
Unknown*9,1359.608Ordinary
Non protected portfolio
Single protected transaction
10:47:08 - 13-Aug-19
Unknown*300,0000.00Ordinary
13:52:51 - 19-Aug-19
Unknown*100,0000.00Ordinary
11:22:17 - 19-Aug-19

Share Price History for Bnp Ft E/ndeveu

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000

News about Bnp Ft E/ndeveu (0E48)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered