Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Fm Bot Etf Share Price (0E47)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.59on 22-05-2018 at 16:30:00
Change 0.00 -0.01%
Buy 0.00
Sell 0.00
Buy / Sell 0E47 Shares
Last Trade:
Day's Volume: 0
Last Close: €100.59
Open: €0.00
ISIN: LU1287024076
Day's Range €0.00 - €0.00
52wk Range: €100.59 - €100.82
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Fm Bot Etf (0E47)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx Fm Bot Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00100.600
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00100.620
16th May 2018 (Wed)0.000.000.00100.630
15th May 2018 (Tue)0.000.000.00100.630
14th May 2018 (Mon)0.000.000.00100.630
10th May 2018 (Thu)0.000.000.00100.650
9th May 2018 (Wed)0.000.000.00100.660
8th May 2018 (Tue)0.000.000.00100.660
7th May 2018 (Mon)0.000.000.00100.660
4th May 2018 (Fri)0.000.000.00100.670
3rd May 2018 (Thu)0.000.000.00100.670
2nd May 2018 (Wed)0.000.000.00100.670
1st May 2018 (Tue)0.000.000.00100.670
27th Apr 2018 (Fri)0.000.000.00100.670
26th Apr 2018 (Thu)0.000.000.00100.680
25th Apr 2018 (Wed)0.000.000.00100.680
24th Apr 2018 (Tue)0.000.000.00100.680
23rd Apr 2018 (Mon)0.000.000.00100.690

News about Lyx Fm Bot Etf (0E47)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered