Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Fm Bot Etf Share Price (0E47)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.58on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E47 Shares
Last Trade:
Day's Volume: 0
Last Close: €100.58
Open: €0.00
ISIN: LU1287024076
Day's Range €0.00 - €0.00
52wk Range: €100.58 - €100.82
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Fm Bot Etf (0E47)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx Fm Bot Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00100.580
18th Jul 2018 (Wed)0.000.000.00100.580
17th Jul 2018 (Tue)0.000.000.00100.580
16th Jul 2018 (Mon)0.000.000.00100.580
13th Jul 2018 (Fri)0.000.000.00100.580
12th Jul 2018 (Thu)0.000.000.00100.580
11th Jul 2018 (Wed)0.000.000.00100.580
10th Jul 2018 (Tue)0.000.000.00100.580
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00100.580
28th Jun 2018 (Thu)0.000.000.00100.580
27th Jun 2018 (Wed)0.000.000.00100.580
26th Jun 2018 (Tue)0.000.000.00100.580
25th Jun 2018 (Mon)0.000.000.00100.580
22nd Jun 2018 (Fri)0.000.000.00100.580
21st Jun 2018 (Thu)0.000.000.00100.580
20th Jun 2018 (Wed)0.000.000.00100.580

News about Lyx Fm Bot Etf (0E47)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered