Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Fm Bot Etf Share Price (0E47)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.58on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E47 Shares
Last Trade:
Day's Volume: 0
Last Close: €100.58
Open: €0.00
ISIN: LU1287024076
Day's Range €0.00 - €0.00
52wk Range: €100.58 - €100.82
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Fm Bot Etf (0E47)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx Fm Bot Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00100.580
19th Sep 2018 (Wed)0.000.000.00100.580
18th Sep 2018 (Tue)0.000.000.00100.580
17th Sep 2018 (Mon)0.000.000.00100.580
14th Sep 2018 (Fri)0.000.000.00100.580
13th Sep 2018 (Thu)0.000.000.00100.580
12th Sep 2018 (Wed)0.000.000.00100.580
11th Sep 2018 (Tue)0.000.000.00100.580
10th Sep 2018 (Mon)0.000.000.00100.580
7th Sep 2018 (Fri)0.000.000.00100.580
6th Sep 2018 (Thu)0.000.000.00100.580
5th Sep 2018 (Wed)0.000.000.00100.580
4th Sep 2018 (Tue)0.000.000.00100.580
3rd Sep 2018 (Mon)0.000.000.00100.580
31st Aug 2018 (Fri)0.000.000.00100.580
30th Aug 2018 (Thu)0.000.000.00100.580
29th Aug 2018 (Wed)0.000.000.00100.580
28th Aug 2018 (Tue)0.000.000.00100.580
27th Aug 2018 (Mon)0.000.000.00100.580
24th Aug 2018 (Fri)0.000.000.00100.580
23rd Aug 2018 (Thu)0.000.000.00100.580
22nd Aug 2018 (Wed)0.000.000.00100.580
21st Aug 2018 (Tue)0.000.000.00100.580

News about Lyx Fm Bot Etf (0E47)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered