Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Markit Ibox Share Price (0E41)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.50on 24-01-2022 at 12:02:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 34 at €90.61
Day's Volume: 0
Last Close: €92.50
Open: €92.50
ISIN: LU1285960032
Day's Range €90.61 - €90.61
52wk Range: €92.50 - €92.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Markit Ibox (0E41)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3490.61Ordinary
16:37:39 - 18-Jan-22
Unknown*3490.61Ordinary
16:37:39 - 18-Jan-22
Unknown*3490.61Ordinary
16:38:09 - 18-Jan-22
Unknown*4591.70Ordinary
16:37:21 - 12-Jan-22
Unknown*4591.70Ordinary
16:36:45 - 12-Jan-22
Unknown*4591.70Ordinary
16:36:45 - 12-Jan-22
Unknown*2691.50Ordinary
16:38:38 - 11-Jan-22
Unknown*2691.50Ordinary
16:37:41 - 11-Jan-22
Unknown*2691.50Ordinary
16:37:41 - 11-Jan-22
Unknown*591.11Ordinary
16:40:19 - 10-Jan-22

Share Price History for Lyx Markit Ibox

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)92.500.000.000
17th Jan 2022 (Mon)92.500.000.000
14th Jan 2022 (Fri)92.500.000.000
13th Jan 2022 (Thu)92.500.000.000
12th Jan 2022 (Wed)92.500.000.000
11th Jan 2022 (Tue)92.500.000.000
10th Jan 2022 (Mon)92.500.000.000
7th Jan 2022 (Fri)92.500.000.000
6th Jan 2022 (Thu)92.500.000.000
5th Jan 2022 (Wed)92.500.000.000
4th Jan 2022 (Tue)92.500.000.000
3rd Jan 2022 (Mon)92.500.000.000
31st Dec 2021 (Fri)92.500.000.000
30th Dec 2021 (Thu)92.500.000.000
29th Dec 2021 (Wed)92.500.000.000
28th Dec 2021 (Tue)92.500.000.000
27th Dec 2021 (Mon)92.500.000.000
24th Dec 2021 (Fri)92.500.000.000

News about Lyx Markit Ibox (0E41)

FTSE 100 Latest
Value7,402.53
Change-91.60


Login to your account

Forgot Password?

Not Registered