| Price | 92.50on 24-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E41 Shares | |
| Last Trade: | Unknown 597 at €95.55 |
| Day's Volume: | 0 |
| Last Close: | €92.50 |
| Open: | €92.50 |
| ISIN: | LU1285960032 |
| Day's Range | €95.55 - €95.55 |
| 52wk Range: | €92.50 - €92.50 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Markit Ibox (0E41) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 597 | 95.55 | Ordinary | 11:57:42 - 08-Jun-21 |
| Unknown* | 597 | 95.55 | Ordinary | 11:57:42 - 08-Jun-21 |
| Unknown* | 27,133 | 94.357 | Ordinary | 11:27:33 - 11-Mar-21 |
| Unknown* | 14,300 | 95.439 | Ordinary Delayed publication Historical | 15:49:14 - 02-Mar-21 |
| Unknown* | -14,300 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:49:14 - 02-Mar-21 |
| Unknown* | 18,600 | 95.665 | Ordinary Delayed publication Historical | 15:01:05 - 26-Feb-21 |
| Unknown* | 14,300 | 0.00 | Ordinary | 15:49:14 - 02-Mar-21 |
| Unknown* | 18,600 | 95.665 | Ordinary Delayed publication Historical | 15:01:05 - 26-Feb-21 |
| Unknown* | -18,600 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:01:05 - 26-Feb-21 |
| Unknown* | 1,398 | 95.373 | Ordinary | 11:49:49 - 25-Feb-21 |
Share Price History for Lyx Markit Ibox |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
