| Price | 92.50on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at €96.08 |
| Day's Volume: | 0 |
| Last Close: | €92.50 |
| Open: | €92.50 |
| ISIN: | LU1285960032 |
| Day's Range | €96.08 - €96.08 |
| 52wk Range: | €92.50 - €92.50 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Markit Ibox (0E41) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 96.08 | Ordinary | 14:39:00 - 10-Sep-21 |
| Unknown* | 0 | 96.24 | Ordinary | 08:00:02 - 20-Aug-21 |
| Unknown* | 0 | 96.25 | Ordinary | 08:05:05 - 17-Aug-21 |
| Unknown* | 9,973 | 96.691 | Ordinary | 15:05:08 - 01-Jul-21 |
| Unknown* | 7,739 | 96.647 | Ordinary | 14:42:35 - 01-Jul-21 |
| Unknown* | 597 | 95.55 | Ordinary | 11:57:42 - 08-Jun-21 |
| Unknown* | 597 | 95.55 | Ordinary | 11:57:42 - 08-Jun-21 |
| Unknown* | 27,133 | 94.357 | Ordinary | 11:27:33 - 11-Mar-21 |
| Unknown* | 14,300 | 95.439 | Ordinary Delayed publication Historical | 15:49:14 - 02-Mar-21 |
| Unknown* | -14,300 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:49:14 - 02-Mar-21 |
Share Price History for Lyx Markit Ibox |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
