| Price | 92.50on 24-01-2022 at 12:02:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 34 at €90.61 |
| Day's Volume: | 0 |
| Last Close: | €92.50 |
| Open: | €92.50 |
| ISIN: | LU1285960032 |
| Day's Range | €90.61 - €90.61 |
| 52wk Range: | €92.50 - €92.50 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Markit Ibox (0E41) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 90.61 | Ordinary | 16:37:39 - 18-Jan-22 |
| Unknown* | 34 | 90.61 | Ordinary | 16:37:39 - 18-Jan-22 |
| Unknown* | 34 | 90.61 | Ordinary | 16:38:09 - 18-Jan-22 |
| Unknown* | 45 | 91.70 | Ordinary | 16:37:21 - 12-Jan-22 |
| Unknown* | 45 | 91.70 | Ordinary | 16:36:45 - 12-Jan-22 |
| Unknown* | 45 | 91.70 | Ordinary | 16:36:45 - 12-Jan-22 |
| Unknown* | 26 | 91.50 | Ordinary | 16:38:38 - 11-Jan-22 |
| Unknown* | 26 | 91.50 | Ordinary | 16:37:41 - 11-Jan-22 |
| Unknown* | 26 | 91.50 | Ordinary | 16:37:41 - 11-Jan-22 |
| Unknown* | 5 | 91.11 | Ordinary | 16:40:19 - 10-Jan-22 |
Share Price History for Lyx Markit Ibox |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
