Lyx Markit Ibox Share Price (0E41)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.902on 20-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E41 Shares
Sponsored Financial Content
Last Trade: Unknown 1,605 at €95.829
Day's Volume: 0
Last Close: €94.902
Open: €0.00
ISIN: LU1285960032
Day's Range €93.758 - €93.758
52wk Range: €86.679 - €94.902
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Markit Ibox (0E41)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,60595.829Ordinary
10:01:15 - 22-Aug-19
Unknown*2,0000.00Ordinary
15:23:15 - 03-Sep-19
Unknown*1,60595.829Ordinary
10:01:15 - 22-Aug-19
Unknown*-3,0000.00Ordinary
Deletion
Delayed publication
Historical
15:00:23 - 13-Aug-19
Unknown*5,64694.768Ordinary
10:18:23 - 07-Aug-19
Unknown*3,0000.00Ordinary
15:00:23 - 13-Aug-19
Unknown*5,64694.768Ordinary
10:18:23 - 07-Aug-19
Unknown*-22,0000.00Ordinary
Deletion
Delayed publication
Historical
15:06:35 - 31-Jul-19
Unknown*26,93393.758Ordinary
10:00:29 - 14-Jun-19
Unknown*22,0000.00Ordinary
15:06:35 - 31-Jul-19

Share Price History for Lyx Markit Ibox

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Lyx Markit Ibox (0E41)

FTSE 100 Latest
Value7,651.44
Change-23.12


Login to your account

Forgot Password?

Not Registered