| Price | 92.50on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E41 Shares | |
| Last Trade: | Unknown 2,497 at €97.568 |
| Day's Volume: | 0 |
| Last Close: | €92.50 |
| Open: | €92.50 |
| ISIN: | LU1285960032 |
| Day's Range | €97.568 - €97.568 |
| 52wk Range: | €84.473 - €97.58 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Markit Ibox (0E41) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,497 | 97.568 | Ordinary | 11:53:44 - 13-Jan-21 |
| Unknown* | 17,000 | 98.939 | Ordinary Delayed publication Historical | 09:43:20 - 31-Dec-20 |
| Unknown* | -17,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:43:20 - 31-Dec-20 |
| Unknown* | 60,000 | 98.426 | Ordinary Delayed publication Historical | 16:23:05 - 17-Dec-20 |
| Unknown* | 17,000 | 0.00 | Ordinary | 09:43:20 - 31-Dec-20 |
| Unknown* | 60,000 | 98.426 | Ordinary Delayed publication Historical | 16:23:05 - 17-Dec-20 |
| Unknown* | -60,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:23:05 - 17-Dec-20 |
| Unknown* | 100,000 | 99.595 | Ordinary Delayed publication Historical | 15:15:20 - 25-Nov-20 |
| Unknown* | 60,000 | 0.00 | Ordinary | 16:23:05 - 17-Dec-20 |
| Unknown* | 100,000 | 99.595 | Ordinary Delayed publication Historical | 15:15:20 - 25-Nov-20 |
Share Price History for Lyx Markit Ibox |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
