| Price | 94.902on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E41 Shares | |
| Last Trade: | Unknown 1,605 at €95.829 |
| Day's Volume: | 0 |
| Last Close: | €94.902 |
| Open: | €0.00 |
| ISIN: | LU1285960032 |
| Day's Range | €93.758 - €93.758 |
| 52wk Range: | €86.679 - €94.902 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Markit Ibox (0E41) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,605 | 95.829 | Ordinary | 10:01:15 - 22-Aug-19 |
| Unknown* | 2,000 | 0.00 | Ordinary | 15:23:15 - 03-Sep-19 |
| Unknown* | 1,605 | 95.829 | Ordinary | 10:01:15 - 22-Aug-19 |
| Unknown* | -3,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:00:23 - 13-Aug-19 |
| Unknown* | 5,646 | 94.768 | Ordinary | 10:18:23 - 07-Aug-19 |
| Unknown* | 3,000 | 0.00 | Ordinary | 15:00:23 - 13-Aug-19 |
| Unknown* | 5,646 | 94.768 | Ordinary | 10:18:23 - 07-Aug-19 |
| Unknown* | -22,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:06:35 - 31-Jul-19 |
| Unknown* | 26,933 | 93.758 | Ordinary | 10:00:29 - 14-Jun-19 |
| Unknown* | 22,000 | 0.00 | Ordinary | 15:06:35 - 31-Jul-19 |
Share Price History for Lyx Markit Ibox |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
