Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Markit Ibox Share Price (0E41)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.679on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E41 Shares
Last Trade:
Day's Volume: 0
Last Close: €86.679
Open: €0.00
ISIN: LU1285960032
Day's Range €0.00 - €0.00
52wk Range: €86.679 - €96.34
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Markit Ibox (0E41)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx Markit Ibox

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.0086.6790
17th Jan 2019 (Thu)0.000.000.0086.6790
16th Jan 2019 (Wed)0.000.000.0086.6790
15th Jan 2019 (Tue)0.000.000.0086.6790
14th Jan 2019 (Mon)0.000.000.0086.6790
11th Jan 2019 (Fri)0.000.000.0086.6790
10th Jan 2019 (Thu)0.000.000.0086.6790
9th Jan 2019 (Wed)0.000.000.0086.6790
8th Jan 2019 (Tue)0.000.000.0086.6790
7th Jan 2019 (Mon)0.000.000.0086.6790
4th Jan 2019 (Fri)0.000.000.0086.6790
3rd Jan 2019 (Thu)0.000.000.0086.6790
2nd Jan 2019 (Wed)0.000.000.0086.6790
1st Jan 2019 (Tue)0.000.000.0086.6790
31st Dec 2018 (Mon)0.000.000.0086.6790
28th Dec 2018 (Fri)0.000.000.0086.6790
27th Dec 2018 (Thu)0.000.000.0086.6790
26th Dec 2018 (Wed)0.000.000.0086.6790
25th Dec 2018 (Tue)0.000.000.0086.6790
24th Dec 2018 (Mon)0.000.000.0086.6790
21st Dec 2018 (Fri)0.000.000.0090.750
20th Dec 2018 (Thu)0.000.000.0090.750

News about Lyx Markit Ibox (0E41)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered