| Price | 92.50on 25-09-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E41 Shares | |
| Last Trade: | Unknown 5,000 at €98.98 |
| Day's Volume: | 0 |
| Last Close: | €92.50 |
| Open: | €92.50 |
| ISIN: | LU1285960032 |
| Day's Range | €97.44 - €97.44 |
| 52wk Range: | €84.473 - €97.58 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Markit Ibox (0E41) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 98.98 | Ordinary | 13:38:35 - 02-Sep-20 |
| Unknown* | 5,000 | 100.334 | Ordinary | 14:50:12 - 27-Jul-20 |
| Unknown* | -80,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:36:00 - 18-Jun-20 |
| Unknown* | 100,000 | 97.801 | Ordinary Delayed publication Historical | 16:58:18 - 01-Jun-20 |
| Unknown* | 80,000 | 0.00 | Ordinary | 16:36:00 - 18-Jun-20 |
| Unknown* | -100,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:58:18 - 01-Jun-20 |
| Unknown* | 12,514 | 97.44 | Ordinary | 08:29:34 - 22-May-20 |
| Unknown* | 100,000 | 0.00 | Ordinary | 16:58:18 - 01-Jun-20 |
| Unknown* | 12,514 | 97.44 | Ordinary | 08:29:34 - 22-May-20 |
| Unknown* | -30,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:43:34 - 18-May-20 |
Share Price History for Lyx Markit Ibox |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2020 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
| 18th Sep 2020 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
| 17th Sep 2020 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 16th Sep 2020 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 15th Sep 2020 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 14th Sep 2020 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
| 11th Sep 2020 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
| 10th Sep 2020 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 9th Sep 2020 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 8th Sep 2020 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 7th Sep 2020 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
| 4th Sep 2020 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2020 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2020 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 1st Sep 2020 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 31st Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2020 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
| 27th Aug 2020 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 26th Aug 2020 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
