Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Usd Corp (0E41) Share Price

Price €92.50 on 28-10-2026 at 15:01:31
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 120.00 at €72.14
Day's Volume: 0
Last Close: €92.50
Open: €92.50
ISIN: LU1285960032
Day's Range €0.00 - €0.00
52wk Range: €92.50 - €92.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Amundi Usd Corp (0E41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 €72.14 SI Trade
 08:34:36 - 26-Oct-26
Unknown* -120 €0.00 SI Trade
Correction
 08:34:36 - 26-Oct-26
Unknown* 120 €0.00 SI Trade
 08:34:36 - 26-Oct-26
Unknown* 6,225 €71.6485 OTC Trade
 15:36:53 - 20-Oct-26
Unknown* 1,024 €71.66 SI Trade
 08:35:49 - 15-Oct-26
Unknown* -1,024 €0.00 SI Trade
Correction
 08:35:49 - 15-Oct-26
Unknown* 1,024 €0.00 SI Trade
 08:35:49 - 15-Oct-26
Unknown* 15,900 €71.1376 SI Trade
Negotiated Trade
 12:19:32 - 13-Oct-26
Unknown* 0 €70.79 SI Trade
 08:04:18 - 12-Oct-26
Unknown* 50 €70.83 SI Trade
 08:51:35 - 08-Oct-26
See more Amundi Usd Corp trades

Amundi Usd Corp (0E41) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 92.50 92.50 92.50 92.50 0
27th Oct 2026 (Tue) 92.50 92.50 92.50 92.50 0
26th Oct 2026 (Mon) 92.50 92.50 92.50 92.50 120
23rd Oct 2026 (Fri) 92.50 92.50 92.50 92.50 0
22nd Oct 2026 (Thu) 92.50 92.50 92.50 92.50 0
21st Oct 2026 (Wed) 92.50 92.50 92.50 92.50 0
20th Oct 2026 (Tue) 92.50 92.50 92.50 92.50 6,225
19th Oct 2026 (Mon) 92.50 92.50 92.50 92.50 0
16th Oct 2026 (Fri) 92.50 92.50 92.50 92.50 0
15th Oct 2026 (Thu) 92.50 92.50 92.50 92.50 1,024
14th Oct 2026 (Wed) 92.50 92.50 92.50 92.50 0
13th Oct 2026 (Tue) 92.50 92.50 92.50 92.50 0
12th Oct 2026 (Mon) 92.50 92.50 92.50 92.50 0
9th Oct 2026 (Fri) 92.50 92.50 92.50 92.50 0
8th Oct 2026 (Thu) 92.50 92.50 92.50 92.50 50
7th Oct 2026 (Wed) 92.50 92.50 92.50 92.50 39
6th Oct 2026 (Tue) 92.50 92.50 92.50 92.50 0
5th Oct 2026 (Mon) 92.50 92.50 92.50 92.50 49
2nd Oct 2026 (Fri) 92.50 92.50 92.50 92.50 0
1st Oct 2026 (Thu) 92.50 92.50 92.50 92.50 0
30th Sep 2026 (Wed) 92.50 92.50 92.50 92.50 0
29th Sep 2026 (Tue) 92.50 92.50 92.50 92.50 0
28th Sep 2026 (Mon) 92.50 92.50 92.50 92.50 0
See more Amundi Usd Corp price history

Amundi Usd Corp (0E41) Regulatory News

Date Source Headline
See more Amundi Usd Corp regulatory news
FTSE 100 Latest
Value10,697.12
Change10.58

Login to your account

Forgot Password?

Not Registered