Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Markit Ibox Share Price (0E41)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.50on 25-09-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E41 Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at €98.98
Day's Volume: 0
Last Close: €92.50
Open: €92.50
ISIN: LU1285960032
Day's Range €97.44 - €97.44
52wk Range: €84.473 - €97.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Markit Ibox (0E41)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00098.98Ordinary
13:38:35 - 02-Sep-20
Unknown*5,000100.334Ordinary
14:50:12 - 27-Jul-20
Unknown*-80,0000.00Ordinary
Deletion
Delayed publication
Historical
16:36:00 - 18-Jun-20
Unknown*100,00097.801Ordinary
Delayed publication
Historical
16:58:18 - 01-Jun-20
Unknown*80,0000.00Ordinary
16:36:00 - 18-Jun-20
Unknown*-100,0000.00Ordinary
Deletion
Delayed publication
Historical
16:58:18 - 01-Jun-20
Unknown*12,51497.44Ordinary
08:29:34 - 22-May-20
Unknown*100,0000.00Ordinary
16:58:18 - 01-Jun-20
Unknown*12,51497.44Ordinary
08:29:34 - 22-May-20
Unknown*-30,0000.00Ordinary
Deletion
Delayed publication
Historical
14:43:34 - 18-May-20

Share Price History for Lyx Markit Ibox

Time period:
to
Date Open High Low Close
24th Sep 2020 (Thu)92.500.000.000
23rd Sep 2020 (Wed)92.500.000.000
22nd Sep 2020 (Tue)92.500.000.000
21st Sep 2020 (Mon)92.500.000.000
18th Sep 2020 (Fri)92.500.000.000
17th Sep 2020 (Thu)92.500.000.000
16th Sep 2020 (Wed)92.500.000.000
15th Sep 2020 (Tue)92.500.000.000
14th Sep 2020 (Mon)92.500.000.000
11th Sep 2020 (Fri)92.500.000.000
10th Sep 2020 (Thu)92.500.000.000
9th Sep 2020 (Wed)92.500.000.000
8th Sep 2020 (Tue)92.500.000.000
7th Sep 2020 (Mon)92.500.000.000
4th Sep 2020 (Fri)92.500.000.000
3rd Sep 2020 (Thu)92.500.000.000
2nd Sep 2020 (Wed)92.500.000.000
1st Sep 2020 (Tue)92.500.000.000
31st Aug 2020 (Mon)00.000.000
28th Aug 2020 (Fri)92.500.000.000
27th Aug 2020 (Thu)92.500.000.000
26th Aug 2020 (Wed)92.500.000.000

News about Lyx Markit Ibox (0E41)

FTSE 100 Latest
Value5,827.92
Change5.14


Login to your account

Forgot Password?

Not Registered