Price | 92.50on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0E41 Shares |
Last Trade: | Unknown 2,497 at €97.568 |
Day's Volume: | 0 |
Last Close: | €92.50 |
Open: | €92.50 |
ISIN: | LU1285960032 |
Day's Range | €97.568 - €97.568 |
52wk Range: | €84.473 - €97.58 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Lyx Markit Ibox (0E41) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,497 | 97.568 | Ordinary | 11:53:44 - 13-Jan-21 |
Unknown* | 17,000 | 98.939 | Ordinary Delayed publication Historical | 09:43:20 - 31-Dec-20 |
Unknown* | -17,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 09:43:20 - 31-Dec-20 |
Unknown* | 60,000 | 98.426 | Ordinary Delayed publication Historical | 16:23:05 - 17-Dec-20 |
Unknown* | 17,000 | 0.00 | Ordinary | 09:43:20 - 31-Dec-20 |
Unknown* | 60,000 | 98.426 | Ordinary Delayed publication Historical | 16:23:05 - 17-Dec-20 |
Unknown* | -60,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:23:05 - 17-Dec-20 |
Unknown* | 100,000 | 99.595 | Ordinary Delayed publication Historical | 15:15:20 - 25-Nov-20 |
Unknown* | 60,000 | 0.00 | Ordinary | 16:23:05 - 17-Dec-20 |
Unknown* | 100,000 | 99.595 | Ordinary Delayed publication Historical | 15:15:20 - 25-Nov-20 |
Share Price History for Lyx Markit Ibox |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
20th Jan 2021 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 92.50 | 0.00 | 0.00 | 0 |