| Price | 93.53on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.81% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E41 Shares | |
| Last Trade: | Unknown 538 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €93.53 |
| Open: | €0.00 |
| ISIN: | LU1285960032 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €92.60 - €96.34 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Markit Ibox (0E41) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 538 | 0.00 | 14:31:23 - 18-Apr-18 | |
| Unknown* | 757 | 93.692 | 13:05:23 - 4-Sep-18 | |
| Unknown* | 757 | 93.692 | 13:05:23 - 4-Sep-18 | |
| Unknown* | 757 | 93.692 | 13:05:23 - 4-Sep-18 | |
| Unknown* | 5,850 | 93.552 | Ordinary Delayed publication Historical | 12:28:31 - 4-Sep-18 |
Share Price History for Lyx Markit Ibox |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.30 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.52 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.49 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.08 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.08 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 92.83 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 92.65 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 92.78 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.60 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.83 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.23 | 0 |
