Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Usd Corp (0E41) Share Price

Price €92.50 on 11-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E41 Shares
Last Trade: Unknown 467.00 at €74.99
Day's Volume: 0
Last Close: €92.50
Open: €92.50
ISIN: LU1285960032
Day's Range €0.00 - €0.00
52wk Range: €72.43 - €92.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Amundi Usd Corp (0E41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 467 €74.99 SI Trade
08:32:18 - 09-Jul-25
Unknown* -467 €0.00 SI Trade
Correction
08:32:18 - 09-Jul-25
Unknown* 467 €0.00 SI Trade
08:32:18 - 09-Jul-25
Unknown* 462 €0.00 SI Trade
08:32:46 - 07-Jul-25
Unknown* 286 €75.57 SI Trade
10:19:44 - 02-Jul-25
Unknown* -462 €75.57 SI Trade
Correction
10:19:44 - 02-Jul-25
Unknown* -286 €0.00 SI Trade
Correction
10:19:44 - 02-Jul-25
Unknown* 286 €0.00 SI Trade
10:19:44 - 02-Jul-25
Unknown* 41 €75.52 SI Trade
09:33:23 - 01-Jul-25
Unknown* -41 €0.00 SI Trade
Correction
09:33:23 - 01-Jul-25
See more Amundi Usd Corp trades

Amundi Usd Corp (0E41) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 92.50 92.50 92.50 92.50 0
10th Jul 2025 (Thu) 92.50 92.50 92.50 92.50 0
9th Jul 2025 (Wed) 92.50 92.50 92.50 92.50 467
8th Jul 2025 (Tue) 92.50 92.50 92.50 92.50 0
7th Jul 2025 (Mon) 92.50 92.50 92.50 92.50 462
4th Jul 2025 (Fri) 92.50 92.50 92.50 92.50 0
3rd Jul 2025 (Thu) 92.50 92.50 92.50 92.50 0
2nd Jul 2025 (Wed) 92.50 92.50 92.50 92.50 286
1st Jul 2025 (Tue) 92.50 92.50 92.50 92.50 41
30th Jun 2025 (Mon) 92.50 92.50 92.50 92.50 0
27th Jun 2025 (Fri) 92.50 92.50 92.50 92.50 0
26th Jun 2025 (Thu) 92.50 92.50 92.50 92.50 0
25th Jun 2025 (Wed) 92.50 92.50 92.50 92.50 0
24th Jun 2025 (Tue) 92.50 92.50 92.50 92.50 0
23rd Jun 2025 (Mon) 92.50 92.50 92.50 92.50 0
20th Jun 2025 (Fri) 92.50 92.50 92.50 92.50 60
19th Jun 2025 (Thu) 92.50 92.50 92.50 92.50 0
18th Jun 2025 (Wed) 92.50 92.50 92.50 92.50 0
17th Jun 2025 (Tue) 92.50 92.50 92.50 92.50 0
16th Jun 2025 (Mon) 92.50 92.50 92.50 92.50 0
13th Jun 2025 (Fri) 92.50 92.50 92.50 92.50 0
12th Jun 2025 (Thu) 92.50 92.50 92.50 92.50 0
See more Amundi Usd Corp price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered