| Price | 92.50on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E41 Shares | |
| Last Trade: | Unknown 27,133 at €94.357 |
| Day's Volume: | 0 |
| Last Close: | €92.50 |
| Open: | €92.50 |
| ISIN: | LU1285960032 |
| Day's Range | €94.357 - €94.357 |
| 52wk Range: | €92.50 - €92.50 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Markit Ibox (0E41) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,133 | 94.357 | Ordinary | 11:27:33 - 11-Mar-21 |
| Unknown* | 14,300 | 95.439 | Ordinary Delayed publication Historical | 15:49:14 - 02-Mar-21 |
| Unknown* | -14,300 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:49:14 - 02-Mar-21 |
| Unknown* | 18,600 | 95.665 | Ordinary Delayed publication Historical | 15:01:05 - 26-Feb-21 |
| Unknown* | 14,300 | 0.00 | Ordinary | 15:49:14 - 02-Mar-21 |
| Unknown* | 18,600 | 95.665 | Ordinary Delayed publication Historical | 15:01:05 - 26-Feb-21 |
| Unknown* | -18,600 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:01:05 - 26-Feb-21 |
| Unknown* | 1,398 | 95.373 | Ordinary | 11:49:49 - 25-Feb-21 |
| Unknown* | 1,398 | 95.373 | Ordinary | 11:49:49 - 25-Feb-21 |
| Unknown* | 14,300 | 96.636 | Ordinary Delayed publication Historical | 15:35:23 - 18-Feb-21 |
Share Price History for Lyx Markit Ibox |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 92.50 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 92.50 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 92.50 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 92.50 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 92.50 | 0.00 | 0.00 | 0 | |
