Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Markit Ibox Share Price (0E41)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.75on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E41 Shares
Last Trade: Unknown 3,103 at €87.36
Day's Volume: 0
Last Close: €90.75
Open: €0.00
ISIN: LU1285960032
Day's Range €0.00 - €0.00
52wk Range: €90.75 - €96.34
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Markit Ibox (0E41)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,10387.3611:06:57 - 11-May-18

Share Price History for Lyx Markit Ibox

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0090.750
13th Nov 2018 (Tue)0.000.000.0090.750
12th Nov 2018 (Mon)0.000.000.0090.750
9th Nov 2018 (Fri)0.000.000.0090.750
8th Nov 2018 (Thu)0.000.000.0090.750
7th Nov 2018 (Wed)0.000.000.0090.750
6th Nov 2018 (Tue)0.000.000.0090.750
5th Nov 2018 (Mon)0.000.000.0090.750
2nd Nov 2018 (Fri)0.000.000.0090.750
1st Nov 2018 (Thu)0.000.000.0090.750
31st Oct 2018 (Wed)0.000.000.0090.750
30th Oct 2018 (Tue)0.000.000.0090.750
29th Oct 2018 (Mon)0.000.000.0090.750
26th Oct 2018 (Fri)0.000.000.0090.750
25th Oct 2018 (Thu)0.000.000.0090.750
24th Oct 2018 (Wed)0.000.000.0090.750
23rd Oct 2018 (Tue)0.000.000.0090.750
22nd Oct 2018 (Mon)0.000.000.0090.750
19th Oct 2018 (Fri)0.000.000.0090.750
18th Oct 2018 (Thu)0.000.000.0090.750
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0090.750
15th Oct 2018 (Mon)0.000.000.0090.750

News about Lyx Markit Ibox (0E41)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered