Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Usd Corp (0E41) Share Price

Price €92.50 on 31-12-2025 at 13:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 65.00 at €74.29
Day's Volume: 0
Last Close: €92.50
Open: €92.50
ISIN: LU1285960032
Day's Range €0.00 - €0.00
52wk Range: €72.43 - €92.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Amundi Usd Corp (0E41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 €74.29 SI Trade
 08:32:56 - 29-Dec-25
Unknown* 157 €74.29 SI Trade
 08:32:56 - 29-Dec-25
Unknown* -65 €0.00 SI Trade
Correction
 08:32:56 - 29-Dec-25
Unknown* -157 €0.00 SI Trade
Correction
 08:32:56 - 29-Dec-25
Unknown* 157 €0.00 SI Trade
 08:32:56 - 29-Dec-25
Unknown* 65 €0.00 SI Trade
 08:32:56 - 29-Dec-25
Unknown* 82 €74.00 SI Trade
 08:32:13 - 23-Dec-25
Unknown* 584 €74.00 SI Trade
 08:32:13 - 23-Dec-25
Unknown* -82 €0.00 SI Trade
Correction
 08:32:13 - 23-Dec-25
Unknown* -584 €0.00 SI Trade
Correction
 08:32:13 - 23-Dec-25
See more Amundi Usd Corp trades

Amundi Usd Corp (0E41) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 92.50 92.50 92.50 92.50 0
30th Dec 2025 (Tue) 92.50 92.50 92.50 92.50 0
29th Dec 2025 (Mon) 92.50 92.50 92.50 92.50 222
26th Dec 2025 (Fri) 92.50 92.50 92.50 92.50 0
25th Dec 2025 (Thu) 92.50 92.50 92.50 92.50 0
24th Dec 2025 (Wed) 92.50 92.50 92.50 92.50 0
23rd Dec 2025 (Tue) 92.50 92.50 92.50 92.50 666
22nd Dec 2025 (Mon) 92.50 92.50 92.50 92.50 0
19th Dec 2025 (Fri) 92.50 92.50 92.50 92.50 0
18th Dec 2025 (Thu) 92.50 92.50 92.50 92.50 0
17th Dec 2025 (Wed) 92.50 92.50 92.50 92.50 0
16th Dec 2025 (Tue) 92.50 92.50 92.50 92.50 0
15th Dec 2025 (Mon) 92.50 92.50 92.50 92.50 88
12th Dec 2025 (Fri) 92.50 92.50 92.50 92.50 0
11th Dec 2025 (Thu) 92.50 92.50 92.50 92.50 0
10th Dec 2025 (Wed) 92.50 92.50 92.50 92.50 0
9th Dec 2025 (Tue) 92.50 92.50 92.50 92.50 0
8th Dec 2025 (Mon) 92.50 92.50 92.50 92.50 37
5th Dec 2025 (Fri) 92.50 92.50 92.50 92.50 1
4th Dec 2025 (Thu) 92.50 92.50 92.50 92.50 105
3rd Dec 2025 (Wed) 92.50 92.50 92.50 92.50 475
2nd Dec 2025 (Tue) 92.50 92.50 92.50 92.50 105
1st Dec 2025 (Mon) 92.50 92.50 92.50 92.50 0
See more Amundi Usd Corp price history

Amundi Usd Corp (0E41) Regulatory News

Date Source Headline
See more Amundi Usd Corp regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered