Lyx Markit Ibox Share Price (0E41)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.50on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E41 Shares
Sponsored Financial Content
Last Trade: Unknown 2,497 at €97.568
Day's Volume: 0
Last Close: €92.50
Open: €92.50
ISIN: LU1285960032
Day's Range €97.568 - €97.568
52wk Range: €84.473 - €97.58
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Markit Ibox (0E41)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,49797.568Ordinary
11:53:44 - 13-Jan-21
Unknown*17,00098.939Ordinary
Delayed publication
Historical
09:43:20 - 31-Dec-20
Unknown*-17,0000.00Ordinary
Deletion
Delayed publication
Historical
09:43:20 - 31-Dec-20
Unknown*60,00098.426Ordinary
Delayed publication
Historical
16:23:05 - 17-Dec-20
Unknown*17,0000.00Ordinary
09:43:20 - 31-Dec-20
Unknown*60,00098.426Ordinary
Delayed publication
Historical
16:23:05 - 17-Dec-20
Unknown*-60,0000.00Ordinary
Deletion
Delayed publication
Historical
16:23:05 - 17-Dec-20
Unknown*100,00099.595Ordinary
Delayed publication
Historical
15:15:20 - 25-Nov-20
Unknown*60,0000.00Ordinary
16:23:05 - 17-Dec-20
Unknown*100,00099.595Ordinary
Delayed publication
Historical
15:15:20 - 25-Nov-20

Share Price History for Lyx Markit Ibox

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)92.500.000.000
19th Jan 2021 (Tue)92.500.000.000
18th Jan 2021 (Mon)92.500.000.000
15th Jan 2021 (Fri)92.500.000.000
14th Jan 2021 (Thu)92.500.000.000
13th Jan 2021 (Wed)92.500.000.000
12th Jan 2021 (Tue)92.500.000.000
11th Jan 2021 (Mon)92.500.000.000
8th Jan 2021 (Fri)92.500.000.000
7th Jan 2021 (Thu)92.500.000.000
6th Jan 2021 (Wed)92.500.000.000
5th Jan 2021 (Tue)92.500.000.000
4th Jan 2021 (Mon)92.500.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)92.500.000.000
30th Dec 2020 (Wed)92.500.000.000
29th Dec 2020 (Tue)92.500.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)92.500.000.000
23rd Dec 2020 (Wed)92.500.000.000
22nd Dec 2020 (Tue)92.500.000.000

News about Lyx Markit Ibox (0E41)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered