Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Usd Corp (0E41) Share Price

Price €92.50 on 28-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €72.68
Day's Volume: 0
Last Close: €92.50
Open: €92.50
ISIN: LU1285960032
Day's Range €0.00 - €0.00
52wk Range: €92.50 - €92.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Amundi Usd Corp (0E41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €72.68 SI Trade
 12:42:33 - 11-Aug-26
Unknown* 0 €73.29 SI Trade
 08:04:10 - 10-Aug-26
Unknown* 0 €72.93 SI Trade
 08:00:09 - 03-Aug-26
Unknown* 0 €72.93 SI Trade
 08:00:09 - 03-Aug-26
Unknown* 0 €73.21 SI Trade
 08:04:12 - 28-Jul-26
Unknown* 0 €73.71 SI Trade
 13:35:42 - 17-Jul-26
Unknown* 30 €73.93 SI Trade
 08:54:21 - 06-Jul-26
Unknown* -30 €0.00 SI Trade
Correction
 08:54:21 - 06-Jul-26
Unknown* 30 €0.00 SI Trade
 08:54:21 - 06-Jul-26
Unknown* 0 €74.38 SI Trade
 08:04:01 - 29-Jun-26
See more Amundi Usd Corp trades

Amundi Usd Corp (0E41) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 92.50 92.50 92.50 92.50 0
27th Aug 2026 (Thu) 92.50 92.50 92.50 92.50 0
26th Aug 2026 (Wed) 92.50 92.50 92.50 92.50 0
25th Aug 2026 (Tue) 92.50 92.50 92.50 92.50 0
24th Aug 2026 (Mon) 92.50 92.50 92.50 92.50 0
21st Aug 2026 (Fri) 92.50 92.50 92.50 92.50 0
20th Aug 2026 (Thu) 92.50 92.50 92.50 92.50 0
19th Aug 2026 (Wed) 92.50 92.50 92.50 92.50 0
18th Aug 2026 (Tue) 92.50 92.50 92.50 92.50 0
17th Aug 2026 (Mon) 92.50 92.50 92.50 92.50 0
14th Aug 2026 (Fri) 92.50 92.50 92.50 92.50 0
13th Aug 2026 (Thu) 92.50 92.50 92.50 92.50 0
12th Aug 2026 (Wed) 92.50 92.50 92.50 92.50 0
11th Aug 2026 (Tue) 92.50 92.50 92.50 92.50 0
10th Aug 2026 (Mon) 92.50 92.50 92.50 92.50 0
7th Aug 2026 (Fri) 92.50 92.50 92.50 92.50 0
6th Aug 2026 (Thu) 92.50 92.50 92.50 92.50 0
5th Aug 2026 (Wed) 92.50 92.50 92.50 92.50 0
4th Aug 2026 (Tue) 92.50 92.50 92.50 92.50 0
3rd Aug 2026 (Mon) 92.50 92.50 92.50 92.50 0
31st Jul 2026 (Fri) 92.50 92.50 92.50 92.50 0
30th Jul 2026 (Thu) 92.50 92.50 92.50 92.50 0
29th Jul 2026 (Wed) 92.50 92.50 92.50 92.50 0
See more Amundi Usd Corp price history

Amundi Usd Corp (0E41) Regulatory News

Date Source Headline
See more Amundi Usd Corp regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered