Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Markit Ibox Share Price (0E41)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.50on 24-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E41 Shares
Sponsored Financial Content
Last Trade: Unknown 597 at €95.55
Day's Volume: 0
Last Close: €92.50
Open: €92.50
ISIN: LU1285960032
Day's Range €95.55 - €95.55
52wk Range: €92.50 - €92.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Markit Ibox (0E41)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*59795.55Ordinary
11:57:42 - 08-Jun-21
Unknown*59795.55Ordinary
11:57:42 - 08-Jun-21
Unknown*27,13394.357Ordinary
11:27:33 - 11-Mar-21
Unknown*14,30095.439Ordinary
Delayed publication
Historical
15:49:14 - 02-Mar-21
Unknown*-14,3000.00Ordinary
Deletion
Delayed publication
Historical
15:49:14 - 02-Mar-21
Unknown*18,60095.665Ordinary
Delayed publication
Historical
15:01:05 - 26-Feb-21
Unknown*14,3000.00Ordinary
15:49:14 - 02-Mar-21
Unknown*18,60095.665Ordinary
Delayed publication
Historical
15:01:05 - 26-Feb-21
Unknown*-18,6000.00Ordinary
Deletion
Delayed publication
Historical
15:01:05 - 26-Feb-21
Unknown*1,39895.373Ordinary
11:49:49 - 25-Feb-21

Share Price History for Lyx Markit Ibox

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)92.500.000.000
21st Jun 2021 (Mon)92.500.000.000
18th Jun 2021 (Fri)92.500.000.000
17th Jun 2021 (Thu)92.500.000.000
16th Jun 2021 (Wed)92.500.000.000
15th Jun 2021 (Tue)92.500.000.000
14th Jun 2021 (Mon)92.500.000.000
11th Jun 2021 (Fri)92.500.000.000
10th Jun 2021 (Thu)92.500.000.000
9th Jun 2021 (Wed)92.500.000.000
8th Jun 2021 (Tue)92.500.000.000
7th Jun 2021 (Mon)92.500.000.000
4th Jun 2021 (Fri)92.500.000.000
3rd Jun 2021 (Thu)92.500.000.000
2nd Jun 2021 (Wed)92.500.000.000
1st Jun 2021 (Tue)92.500.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)92.500.000.000
27th May 2021 (Thu)92.500.000.000
26th May 2021 (Wed)92.500.000.000
25th May 2021 (Tue)92.500.000.000
24th May 2021 (Mon)92.500.000.000

News about Lyx Markit Ibox (0E41)

FTSE 100 Latest
Value7,109.97
Change35.91


Login to your account

Forgot Password?

Not Registered