Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Usd Corp (0E41) Share Price

Price €92.50 on 30-07-2026 at 07:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €73.21
Day's Volume: 0
Last Close: €92.50
Open: €92.50
ISIN: LU1285960032
Day's Range €0.00 - €0.00
52wk Range: €92.50 - €92.50
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Amundi Usd Corp (0E41) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €73.21 SI Trade
 08:04:12 - 28-Jul-26
Unknown* 0 €73.71 SI Trade
 13:35:42 - 17-Jul-26
Unknown* 30 €73.93 SI Trade
 08:54:21 - 06-Jul-26
Unknown* -30 €0.00 SI Trade
Correction
 08:54:21 - 06-Jul-26
Unknown* 30 €0.00 SI Trade
 08:54:21 - 06-Jul-26
Unknown* 0 €74.38 SI Trade
 08:04:01 - 29-Jun-26
Unknown* 11,200 €74.1814 SI Trade
Negotiated Trade
 13:51:22 - 24-Jun-26
Unknown* 0 €74.09 SI Trade
 12:54:10 - 12-Jun-26
Unknown* 0 €74.49 SI Trade
 08:04:10 - 02-Jun-26
Unknown* 0 €73.90 SI Trade
 08:04:05 - 28-May-26
See more Amundi Usd Corp trades

Amundi Usd Corp (0E41) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 92.50 92.50 92.50 92.50 0
28th Jul 2026 (Tue) 92.50 92.50 92.50 92.50 0
27th Jul 2026 (Mon) 92.50 92.50 92.50 92.50 0
24th Jul 2026 (Fri) 92.50 92.50 92.50 92.50 0
23rd Jul 2026 (Thu) 92.50 92.50 92.50 92.50 0
22nd Jul 2026 (Wed) 92.50 92.50 92.50 92.50 0
21st Jul 2026 (Tue) 92.50 92.50 92.50 92.50 0
20th Jul 2026 (Mon) 92.50 92.50 92.50 92.50 0
17th Jul 2026 (Fri) 92.50 92.50 92.50 92.50 0
16th Jul 2026 (Thu) 92.50 92.50 92.50 92.50 0
15th Jul 2026 (Wed) 92.50 92.50 92.50 92.50 0
14th Jul 2026 (Tue) 92.50 92.50 92.50 92.50 0
13th Jul 2026 (Mon) 92.50 92.50 92.50 92.50 0
10th Jul 2026 (Fri) 92.50 92.50 92.50 92.50 0
9th Jul 2026 (Thu) 92.50 92.50 92.50 92.50 0
8th Jul 2026 (Wed) 92.50 92.50 92.50 92.50 0
7th Jul 2026 (Tue) 92.50 92.50 92.50 92.50 0
6th Jul 2026 (Mon) 92.50 92.50 92.50 92.50 30
3rd Jul 2026 (Fri) 92.50 92.50 92.50 92.50 0
2nd Jul 2026 (Thu) 92.50 92.50 92.50 92.50 0
1st Jul 2026 (Wed) 92.50 92.50 92.50 92.50 0
30th Jun 2026 (Tue) 92.50 92.50 92.50 92.50 0
See more Amundi Usd Corp price history

Amundi Usd Corp (0E41) Regulatory News

Date Source Headline
See more Amundi Usd Corp regulatory news
FTSE 100 Latest
Value10,949.35
Change40.94

Login to your account

Forgot Password?

Not Registered