Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Markit Ibox Share Price (0E41)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.328on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E41 Shares
Last Trade: Unknown 1,000 at €91.721
Day's Volume: 0
Last Close: €93.328
Open: €0.00
ISIN: LU1285960032
Day's Range €0.00 - €0.00
52wk Range: €91.20 - €96.34
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Markit Ibox (0E41)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00091.72115:25:28 - 20-Jun-18

Share Price History for Lyx Markit Ibox

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0093.3280
21st Jun 2018 (Thu)0.000.000.0093.3280
20th Jun 2018 (Wed)0.000.000.0093.3280
19th Jun 2018 (Tue)0.000.000.0093.3280
18th Jun 2018 (Mon)0.000.000.0093.3280
15th Jun 2018 (Fri)0.000.000.0093.3280
14th Jun 2018 (Thu)0.000.000.0093.3280
13th Jun 2018 (Wed)0.000.000.0093.3280
12th Jun 2018 (Tue)0.000.000.0093.3280
11th Jun 2018 (Mon)0.000.000.0093.3280
8th Jun 2018 (Fri)0.000.000.0093.3280
7th Jun 2018 (Thu)0.000.000.0093.3280
6th Jun 2018 (Wed)0.000.000.0093.3280
5th Jun 2018 (Tue)0.000.000.0093.3280
4th Jun 2018 (Mon)0.000.000.0093.3280
1st Jun 2018 (Fri)0.000.000.0093.3280
31st May 2018 (Thu)0.000.000.0093.3280
30th May 2018 (Wed)0.000.000.0093.3280
29th May 2018 (Tue)0.000.000.0093.3280
28th May 2018 (Mon)0.000.000.0093.3280
25th May 2018 (Fri)0.000.000.0093.3280
24th May 2018 (Thu)0.000.000.0093.3280

News about Lyx Markit Ibox (0E41)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered