Lyx Markit Ibox Share Price (0E41)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.50on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E41 Shares
Sponsored Financial Content
Last Trade: Unknown 27,133 at €94.357
Day's Volume: 0
Last Close: €92.50
Open: €92.50
ISIN: LU1285960032
Day's Range €94.357 - €94.357
52wk Range: €92.50 - €92.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Markit Ibox (0E41)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27,13394.357Ordinary
11:27:33 - 11-Mar-21
Unknown*14,30095.439Ordinary
Delayed publication
Historical
15:49:14 - 02-Mar-21
Unknown*-14,3000.00Ordinary
Deletion
Delayed publication
Historical
15:49:14 - 02-Mar-21
Unknown*18,60095.665Ordinary
Delayed publication
Historical
15:01:05 - 26-Feb-21
Unknown*14,3000.00Ordinary
15:49:14 - 02-Mar-21
Unknown*18,60095.665Ordinary
Delayed publication
Historical
15:01:05 - 26-Feb-21
Unknown*-18,6000.00Ordinary
Deletion
Delayed publication
Historical
15:01:05 - 26-Feb-21
Unknown*1,39895.373Ordinary
11:49:49 - 25-Feb-21
Unknown*1,39895.373Ordinary
11:49:49 - 25-Feb-21
Unknown*14,30096.636Ordinary
Delayed publication
Historical
15:35:23 - 18-Feb-21

Share Price History for Lyx Markit Ibox

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)92.500.000.000
7th Apr 2021 (Wed)92.500.000.000
6th Apr 2021 (Tue)92.500.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)92.500.000.000
31st Mar 2021 (Wed)92.500.000.000
30th Mar 2021 (Tue)92.500.000.000
29th Mar 2021 (Mon)92.500.000.000
26th Mar 2021 (Fri)92.500.000.000
25th Mar 2021 (Thu)92.500.000.000
24th Mar 2021 (Wed)92.500.000.000
23rd Mar 2021 (Tue)92.500.000.000
22nd Mar 2021 (Mon)92.500.000.000
19th Mar 2021 (Fri)92.500.000.000
18th Mar 2021 (Thu)92.500.000.000
17th Mar 2021 (Wed)92.500.000.000
16th Mar 2021 (Tue)92.500.000.000
15th Mar 2021 (Mon)92.500.000.000
12th Mar 2021 (Fri)92.500.000.000
11th Mar 2021 (Thu)92.500.000.000

News about Lyx Markit Ibox (0E41)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered