Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Markit Ibox Share Price (0E41)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.328on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E41 Shares
Last Trade: Unknown 4,600 at €90.413
Day's Volume: 0
Last Close: €93.328
Open: €0.00
ISIN: LU1285960032
Day's Range €0.00 - €0.00
52wk Range: €91.20 - €96.34
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Markit Ibox (0E41)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,60090.413Ordinary
Deletion
Delayed publication
Historical
14:29:01 - 14-Aug-18
Unknown*-4,6000.00Ordinary
Delayed publication
Historical
14:29:01 - 14-Aug-18
Unknown*4,6000.00Ordinary
Delayed publication
Historical
14:29:01 - 14-Aug-18

Share Price History for Lyx Markit Ibox

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0093.3280
14th Aug 2018 (Tue)0.000.000.0093.3280
13th Aug 2018 (Mon)0.000.000.0093.3280
10th Aug 2018 (Fri)0.000.000.0093.3280
9th Aug 2018 (Thu)0.000.000.0093.3280
8th Aug 2018 (Wed)0.000.000.0093.3280
7th Aug 2018 (Tue)0.000.000.0093.3280
6th Aug 2018 (Mon)0.000.000.0093.3280
3rd Aug 2018 (Fri)0.000.000.0093.3280
2nd Aug 2018 (Thu)0.000.000.0093.3280
1st Aug 2018 (Wed)0.000.000.0093.3280
31st Jul 2018 (Tue)0.000.000.0093.3280
30th Jul 2018 (Mon)0.000.000.0093.3280
27th Jul 2018 (Fri)0.000.000.0093.3280
26th Jul 2018 (Thu)0.000.000.0093.3280
25th Jul 2018 (Wed)0.000.000.0093.3280
24th Jul 2018 (Tue)0.000.000.0093.3280
23rd Jul 2018 (Mon)0.000.000.0093.3280
20th Jul 2018 (Fri)0.000.000.0093.3280
19th Jul 2018 (Thu)0.000.000.0093.3280
18th Jul 2018 (Wed)0.000.000.0093.3280
17th Jul 2018 (Tue)0.000.000.0093.3280
16th Jul 2018 (Mon)0.000.000.0093.3280

News about Lyx Markit Ibox (0E41)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered