Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dea Capital Ord Share Price (0E40)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.373on 22-03-2019 at 11:49:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E40 Shares
Sponsored Financial Content
Last Trade: Sell 1,000 at €1.386
Day's Volume: 0
Last Close: €1.373
Open: €0.00
ISIN: IT0001431805
Day's Range €0.00 - €0.00
52wk Range: €1.246 - €1.596
Market Capitalisation: €348m
VWAP: €0.00
Shares in Issue: 254m

Recent Trades History Dea Capital Ord (0E40)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,0001.38616:44:46 - 13-Mar-19
Unknown*31.37312:57:05 - 3-Aug-19
Unknown*31.3812:49:12 - 3-Aug-19

Share Price History for Dea Capital Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.001.3730
20th Mar 2019 (Wed)0.000.000.001.3730
19th Mar 2019 (Tue)0.000.000.001.3730
18th Mar 2019 (Mon)0.000.000.001.3730
15th Mar 2019 (Fri)0.000.000.001.3730
14th Mar 2019 (Thu)0.000.000.001.3730
13th Mar 2019 (Wed)0.000.000.001.3730
12th Mar 2019 (Tue)0.000.000.001.3730
11th Mar 2019 (Mon)0.000.000.001.3730
8th Mar 2019 (Fri)0.000.000.001.3640
7th Mar 2019 (Thu)0.000.000.001.3640
6th Mar 2019 (Wed)0.000.000.001.3640
5th Mar 2019 (Tue)0.000.000.001.3050
4th Mar 2019 (Mon)0.000.000.001.3050
1st Mar 2019 (Fri)0.000.000.001.3050
28th Feb 2019 (Thu)0.000.000.001.3050
27th Feb 2019 (Wed)0.000.000.001.3050
26th Feb 2019 (Tue)0.000.000.001.3050
25th Feb 2019 (Mon)0.000.000.001.3050
22nd Feb 2019 (Fri)0.000.000.001.3050

News about Dea Capital Ord (0E40)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered