Dea Capital Ord Share Price (0E40)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.314on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E40 Shares
Sponsored Financial Content
Last Trade: Unknown 1,680 at €1.456
Day's Volume: 0
Last Close: €1.314
Open: €0.00
ISIN: IT0001431805
Day's Range €1.314 - €1.314
52wk Range: €1.126 - €1.472
Market Capitalisation: €343m
VWAP: €0.00
Shares in Issue: 261m

Recent Trades History Dea Capital Ord (0E40)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6801.456Ordinary
12:05:34 - 09-Apr-21
Unknown*1,6801.456Ordinary
12:05:34 - 09-Apr-21
Unknown*1,5061.456Ordinary
09:11:39 - 09-Apr-21
Unknown*1,5061.456Ordinary
09:11:39 - 09-Apr-21
Unknown*391.458Ordinary
16:45:00 - 08-Apr-21
Unknown*391.458Ordinary
16:45:00 - 08-Apr-21
Unknown*2,4971.454Ordinary
16:23:01 - 08-Apr-21
Unknown*2,4971.454Ordinary
16:23:01 - 08-Apr-21
Unknown*1071.454Ordinary
15:36:54 - 08-Apr-21
Unknown*1071.454Ordinary
15:36:54 - 08-Apr-21

Share Price History for Dea Capital Ord

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Dea Capital Ord (0E40)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered