Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dea Capital Ord Share Price (0E40)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.406on 18-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E40 Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at €1.406
Day's Volume: 0
Last Close: €1.406
Open: €0.00
ISIN: IT0001431805
Day's Range €1.406 - €1.406
52wk Range: €1.24 - €1.51
Market Capitalisation: €366m
VWAP: €0.00
Shares in Issue: 260m

Recent Trades History Dea Capital Ord (0E40)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,0001.406Ordinary
15:51:58 - 13-Nov-19
Unknown*2601.384Ordinary
10:24:42 - 12-Nov-19
Unknown*4001.386Ordinary
10:36:14 - 11-Nov-19
Unknown*9,0001.336Ordinary
16:45:06 - 28-Oct-19
Unknown*69,0601.323Ordinary
Delayed publication
17:10:41 - 24-Oct-19
Unknown*11.264Ordinary
09:09:31 - 09-Aug-19
Unknown*1,8001.268Ordinary
11:41:21 - 07-Aug-19
Unknown*3,4141.24Ordinary
10:41:29 - 06-Aug-19
Unknown*71.332Ordinary
09:34:37 - 15-Jul-19
Sell*78,9411.292Ordinary
Delayed publication
16:51:21 - 28-May-19

Share Price History for Dea Capital Ord

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Dea Capital Ord (0E40)

FTSE 100 Latest
Value7,307.70
Change4.76


Login to your account

Forgot Password?

Not Registered