| Price | 1.362on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E40 Shares | |
| Last Trade: | Unknown 109 at €1.244 |
| Day's Volume: | 0 |
| Last Close: | €1.362 |
| Open: | €0.00 |
| ISIN: | IT0001431805 |
| Day's Range | €1.362 - €1.362 |
| 52wk Range: | €1.126 - €1.362 |
| Market Capitalisation: | €353m |
| VWAP: | €0.00 |
| Shares in Issue: | 260m |
Recent Trades History Dea Capital Ord (0E40) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 1.244 | Ordinary | 16:45:00 - 21-Jul-21 |
| Unknown* | 109 | 1.244 | Ordinary | 16:45:00 - 21-Jul-21 |
| Unknown* | 107 | 1.292 | Ordinary | 16:45:00 - 09-Jul-21 |
| Unknown* | 107 | 1.292 | Ordinary | 16:45:00 - 09-Jul-21 |
| Unknown* | 1,903 | 1.31 | Ordinary | 16:45:00 - 07-Jul-21 |
| Unknown* | 1,903 | 1.31 | Ordinary | 16:45:00 - 07-Jul-21 |
| Unknown* | 1,971 | 1.318 | Ordinary | 15:26:49 - 02-Jul-21 |
| Unknown* | 1,971 | 1.318 | Ordinary | 15:26:49 - 02-Jul-21 |
| Unknown* | 1,303 | 1.312 | Ordinary | 10:53:23 - 02-Jul-21 |
| Unknown* | 1,303 | 1.312 | Ordinary | 10:53:23 - 02-Jul-21 |
Share Price History for Dea Capital Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
