Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dea Capital Ord Share Price (0E40)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.294on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E40 Shares
Last Trade: Sell 69,770 at €1.294
Day's Volume: 0
Last Close: €1.294
Open: €0.00
ISIN: IT0001431805
Day's Range €0.00 - €0.00
52wk Range: €1.246 - €1.596
Market Capitalisation: €328m
VWAP: €0.00
Shares in Issue: 254m

Recent Trades History Dea Capital Ord (0E40)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*69,7701.29416:38:00 - 30-Nov-18

Share Price History for Dea Capital Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.001.2940
7th Dec 2018 (Fri)0.000.000.001.2940
6th Dec 2018 (Thu)0.000.000.001.2940
5th Dec 2018 (Wed)0.000.000.001.2940
4th Dec 2018 (Tue)0.000.000.001.2940
3rd Dec 2018 (Mon)0.000.000.001.2940
30th Nov 2018 (Fri)0.000.000.001.2670
29th Nov 2018 (Thu)0.000.000.001.2670
28th Nov 2018 (Wed)0.000.000.001.2670
27th Nov 2018 (Tue)0.000.000.001.2670
26th Nov 2018 (Mon)0.000.000.001.2670
23rd Nov 2018 (Fri)0.000.000.001.2670
22nd Nov 2018 (Thu)0.000.000.001.2670
21st Nov 2018 (Wed)0.000.000.001.2670
20th Nov 2018 (Tue)0.000.000.001.2670
19th Nov 2018 (Mon)0.000.000.001.2670
16th Nov 2018 (Fri)0.000.000.001.2670
15th Nov 2018 (Thu)0.000.000.001.2460
14th Nov 2018 (Wed)0.000.000.001.2460
13th Nov 2018 (Tue)0.000.000.001.2460
12th Nov 2018 (Mon)0.000.000.001.2460

News about Dea Capital Ord (0E40)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered