| Price | 1.126on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E40 Shares | |
| Last Trade: | Unknown 186 at €1.136 |
| Day's Volume: | 0 |
| Last Close: | €1.126 |
| Open: | €0.00 |
| ISIN: | IT0001431805 |
| Day's Range | €1.16 - €1.16 |
| 52wk Range: | €1.126 - €1.472 |
| Market Capitalisation: | €294m |
| VWAP: | €0.00 |
| Shares in Issue: | 261m |
Recent Trades History Dea Capital Ord (0E40) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186 | 1.136 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 186 | 1.136 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 906 | 1.132 | Ordinary | 16:45:02 - 04-Dec-20 |
| Unknown* | 1,000 | 1.096 | Ordinary | 16:45:04 - 16-Nov-20 |
| Unknown* | 1,100 | 1.16 | Ordinary | 11:49:23 - 17-Sep-20 |
| Unknown* | 54 | 1.172 | Ordinary | 09:44:02 - 15-Sep-20 |
| Unknown* | 161 | 1.172 | Ordinary | 09:43:17 - 15-Sep-20 |
| Unknown* | 11 | 1.172 | Ordinary | 09:40:51 - 15-Sep-20 |
| Unknown* | 12 | 1.172 | Ordinary | 09:33:58 - 15-Sep-20 |
| Unknown* | 1,176 | 1.18 | Ordinary | 16:24:02 - 08-Sep-20 |
Share Price History for Dea Capital Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
