Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dea Capital Ord Share Price (0E40)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.36on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E40 Shares
Last Trade:
Day's Volume: 0
Last Close: €1.36
Open: €0.00
ISIN: IT0001431805
Day's Range €0.00 - €0.00
52wk Range: €1.27 - €1.596
Market Capitalisation: €345m
VWAP: €0.00
Shares in Issue: 254m

Recent Trades History Dea Capital Ord (0E40)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dea Capital Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.001.360
19th Oct 2018 (Fri)0.000.000.001.360
18th Oct 2018 (Thu)0.000.000.001.360
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.360
15th Oct 2018 (Mon)0.000.000.001.360
12th Oct 2018 (Fri)0.000.000.001.360
11th Oct 2018 (Thu)0.000.000.001.360
10th Oct 2018 (Wed)0.000.000.001.360
9th Oct 2018 (Tue)0.000.000.001.360
8th Oct 2018 (Mon)0.000.000.001.360
5th Oct 2018 (Fri)0.000.000.001.360
4th Oct 2018 (Thu)0.000.000.001.360
3rd Oct 2018 (Wed)0.000.000.001.360
2nd Oct 2018 (Tue)0.000.000.001.360
1st Oct 2018 (Mon)0.000.000.001.360
28th Sep 2018 (Fri)0.000.000.001.360
27th Sep 2018 (Thu)0.000.000.001.360
26th Sep 2018 (Wed)0.000.000.001.360
25th Sep 2018 (Tue)0.000.000.001.360
24th Sep 2018 (Mon)0.000.000.001.360

News about Dea Capital Ord (0E40)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered