Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dea Capital Ord Share Price (0E40)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.332on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E40 Shares
Sponsored Financial Content
Last Trade: Unknown 7 at €1.332
Day's Volume: 0
Last Close: €1.332
Open: €0.00
ISIN: IT0001431805
Day's Range €0.00 - €0.00
52wk Range: €1.246 - €1.51
Market Capitalisation: €345m
VWAP: €0.00
Shares in Issue: 259m

Recent Trades History Dea Capital Ord (0E40)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71.332Ordinary
Delayed publication
09:34:37 - 15-Jul-19

Share Price History for Dea Capital Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.001.3320
18th Jul 2019 (Thu)0.000.000.001.3320
17th Jul 2019 (Wed)0.000.000.001.3320
16th Jul 2019 (Tue)0.000.000.001.3320
15th Jul 2019 (Mon)0.000.000.001.2927
12th Jul 2019 (Fri)0.000.000.001.2920
11th Jul 2019 (Thu)0.000.000.001.2920
10th Jul 2019 (Wed)0.000.000.001.2920
9th Jul 2019 (Tue)0.000.000.001.2920
8th Jul 2019 (Mon)0.000.000.001.2920
5th Jul 2019 (Fri)0.000.000.001.2920
4th Jul 2019 (Thu)0.000.000.001.2920
3rd Jul 2019 (Wed)0.000.000.001.2920
2nd Jul 2019 (Tue)0.000.000.001.2920
1st Jul 2019 (Mon)0.000.000.001.2920
28th Jun 2019 (Fri)0.000.000.001.2920
27th Jun 2019 (Thu)0.000.000.001.2920
26th Jun 2019 (Wed)0.000.000.001.2920
25th Jun 2019 (Tue)0.000.000.001.2920
24th Jun 2019 (Mon)0.000.000.001.2920

News about Dea Capital Ord (0E40)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered