Price | 1.314on 16-04-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0E40 Shares |
Last Trade: | Unknown 1,680 at €1.456 |
Day's Volume: | 0 |
Last Close: | €1.314 |
Open: | €0.00 |
ISIN: | IT0001431805 |
Day's Range | €1.314 - €1.314 |
52wk Range: | €1.126 - €1.472 |
Market Capitalisation: | €343m |
VWAP: | €0.00 |
Shares in Issue: | 261m |
Recent Trades History Dea Capital Ord (0E40) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,680 | 1.456 | Ordinary | 12:05:34 - 09-Apr-21 |
Unknown* | 1,680 | 1.456 | Ordinary | 12:05:34 - 09-Apr-21 |
Unknown* | 1,506 | 1.456 | Ordinary | 09:11:39 - 09-Apr-21 |
Unknown* | 1,506 | 1.456 | Ordinary | 09:11:39 - 09-Apr-21 |
Unknown* | 39 | 1.458 | Ordinary | 16:45:00 - 08-Apr-21 |
Unknown* | 39 | 1.458 | Ordinary | 16:45:00 - 08-Apr-21 |
Unknown* | 2,497 | 1.454 | Ordinary | 16:23:01 - 08-Apr-21 |
Unknown* | 2,497 | 1.454 | Ordinary | 16:23:01 - 08-Apr-21 |
Unknown* | 107 | 1.454 | Ordinary | 15:36:54 - 08-Apr-21 |
Unknown* | 107 | 1.454 | Ordinary | 15:36:54 - 08-Apr-21 |
Share Price History for Dea Capital Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 |