Dea Capital Ord Share Price (0E40)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dea Capital Ord (0E40)
Unknown*	1,100	1.16	Ordinary	11:49:23 - 17-Sep-20
Unknown*	54	1.172	Ordinary	09:44:02 - 15-Sep-20
Unknown*	161	1.172	Ordinary	09:43:17 - 15-Sep-20
Unknown*	11	1.172	Ordinary	09:40:51 - 15-Sep-20
Unknown*	12	1.172	Ordinary	09:33:58 - 15-Sep-20
Unknown*	1,176	1.18	Ordinary	16:24:02 - 08-Sep-20
Unknown*	72	1.184	Ordinary	13:37:43 - 08-Sep-20
Unknown*	5	1.20	Ordinary	14:29:01 - 04-Sep-20
Unknown*	86	1.202	Ordinary	12:04:58 - 04-Sep-20
Unknown*	15	1.202	Ordinary	11:47:49 - 04-Sep-20

Date	Open	High	Low	Close
Share Price History for Dea Capital Ord
Time period: to
29^th Sep 2020 (Tue)	0	0.00	0.00	0
28^th Sep 2020 (Mon)	0	0.00	0.00	0
25^th Sep 2020 (Fri)	0	0.00	0.00	0
24^th Sep 2020 (Thu)	0	0.00	0.00	0
23^rd Sep 2020 (Wed)	0	0.00	0.00	0
22^nd Sep 2020 (Tue)	0	0.00	0.00	0
21^st Sep 2020 (Mon)	0	0.00	0.00	0
18^th Sep 2020 (Fri)	0	0.00	0.00	0
17^th Sep 2020 (Thu)	0	0.00	0.00	0
16^th Sep 2020 (Wed)	0	0.00	0.00	0
15^th Sep 2020 (Tue)	0	0.00	0.00	0
14^th Sep 2020 (Mon)	0	0.00	0.00	0
11^th Sep 2020 (Fri)	0	0.00	0.00	0
10^th Sep 2020 (Thu)	0	0.00	0.00	0
9^th Sep 2020 (Wed)	0	0.00	0.00	0
8^th Sep 2020 (Tue)	0	0.00	0.00	0
7^th Sep 2020 (Mon)	0	0.00	0.00	0
4^th Sep 2020 (Fri)	0	0.00	0.00	0
3^rd Sep 2020 (Thu)	0	0.00	0.00	0
2^nd Sep 2020 (Wed)	0	0.00	0.00	0
1^st Sep 2020 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value5,893.66

Change-3.84

Recent Trades History Dea Capital Ord (0E40)