Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dea Capital Ord Share Price (0E40)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.36on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E40 Shares
Last Trade:
Day's Volume: 0
Last Close: €1.36
Open: €0.00
ISIN: IT0001431805
Day's Range €0.00 - €0.00
52wk Range: €1.27 - €1.596
Market Capitalisation: €345m
VWAP: €0.00
Shares in Issue: 254m

Recent Trades History Dea Capital Ord (0E40)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dea Capital Ord

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)
19th Oct 2018 (Fri)
18th Oct 2018 (Thu)
17th Oct 2018 (Wed)
16th Oct 2018 (Tue)
15th Oct 2018 (Mon)
12th Oct 2018 (Fri)
11th Oct 2018 (Thu)
10th Oct 2018 (Wed)
9th Oct 2018 (Tue)
8th Oct 2018 (Mon)
5th Oct 2018 (Fri)
4th Oct 2018 (Thu)
3rd Oct 2018 (Wed)
2nd Oct 2018 (Tue)
1st Oct 2018 (Mon)
28th Sep 2018 (Fri)
27th Sep 2018 (Thu)
26th Sep 2018 (Wed)
25th Sep 2018 (Tue)
24th Sep 2018 (Mon)

News about Dea Capital Ord (0E40)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered