| Price | 1.373on 22-03-2019 at 11:49:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E40 Shares | |
| Last Trade: | Sell 1,000 at €1.386 |
| Day's Volume: | 0 |
| Last Close: | €1.373 |
| Open: | €0.00 |
| ISIN: | IT0001431805 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.246 - €1.596 |
| Market Capitalisation: | €348m |
| VWAP: | €0.00 |
| Shares in Issue: | 254m |
Recent Trades History Dea Capital Ord (0E40) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 1.386 | 16:44:46 - 13-Mar-19 | |
| Unknown* | 3 | 1.373 | 12:57:05 - 3-Aug-19 | |
| Unknown* | 3 | 1.38 | 12:49:12 - 3-Aug-19 | |
Share Price History for Dea Capital Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.373 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.373 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.373 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.373 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.373 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.373 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.373 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.373 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.373 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.364 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.364 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.364 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.305 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.305 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.305 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 1.305 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 1.305 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1.305 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1.305 | 0 |
| 22nd Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.305 | 0 |
