Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dea Capital Ord Share Price (0E40)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.36on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E40 Shares
Last Trade:
Day's Volume: 0
Last Close: €1.36
Open: €0.00
ISIN: IT0001431805
Day's Range €0.00 - €0.00
52wk Range: €1.231 - €1.596
Market Capitalisation: €349m
VWAP: €0.00
Shares in Issue: 256m

Recent Trades History Dea Capital Ord (0E40)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dea Capital Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.001.360
10th Aug 2018 (Fri)0.000.000.001.360
9th Aug 2018 (Thu)0.000.000.001.360
8th Aug 2018 (Wed)0.000.000.001.360
7th Aug 2018 (Tue)0.000.000.001.360
6th Aug 2018 (Mon)0.000.000.001.360
3rd Aug 2018 (Fri)0.000.000.001.360
2nd Aug 2018 (Thu)0.000.000.001.360
1st Aug 2018 (Wed)0.000.000.001.360
31st Jul 2018 (Tue)0.000.000.001.360
30th Jul 2018 (Mon)0.000.000.001.360
27th Jul 2018 (Fri)0.000.000.001.360
26th Jul 2018 (Thu)0.000.000.001.360
25th Jul 2018 (Wed)0.000.000.001.360
24th Jul 2018 (Tue)0.000.000.001.360
23rd Jul 2018 (Mon)0.000.000.001.360
20th Jul 2018 (Fri)0.000.000.001.360
19th Jul 2018 (Thu)0.000.000.001.360
18th Jul 2018 (Wed)0.000.000.001.360
17th Jul 2018 (Tue)0.000.000.001.360
16th Jul 2018 (Mon)0.000.000.001.360

News about Dea Capital Ord (0E40)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered