Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Dea Capital Ord Share Price (0E40)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.362on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E40 Shares
Sponsored Financial Content
Last Trade: Unknown 109 at €1.244
Day's Volume: 0
Last Close: €1.362
Open: €0.00
ISIN: IT0001431805
Day's Range €1.362 - €1.362
52wk Range: €1.126 - €1.362
Market Capitalisation: €353m
VWAP: €0.00
Shares in Issue: 260m

Recent Trades History Dea Capital Ord (0E40)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1091.244Ordinary
16:45:00 - 21-Jul-21
Unknown*1091.244Ordinary
16:45:00 - 21-Jul-21
Unknown*1071.292Ordinary
16:45:00 - 09-Jul-21
Unknown*1071.292Ordinary
16:45:00 - 09-Jul-21
Unknown*1,9031.31Ordinary
16:45:00 - 07-Jul-21
Unknown*1,9031.31Ordinary
16:45:00 - 07-Jul-21
Unknown*1,9711.318Ordinary
15:26:49 - 02-Jul-21
Unknown*1,9711.318Ordinary
15:26:49 - 02-Jul-21
Unknown*1,3031.312Ordinary
10:53:23 - 02-Jul-21
Unknown*1,3031.312Ordinary
10:53:23 - 02-Jul-21

Share Price History for Dea Capital Ord

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Dea Capital Ord (0E40)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered