Dea Capital Ord Share Price (0E40)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Dea Capital Ord (0E40)
Unknown*	800	1.51	11:35:23 - 16-May-19
Unknown*	1,900	1.498	15:35:54 - 15-May-19
Unknown*	3,400	1.50	16:11:18 - 14-May-19
Unknown*	2,400	1.498	15:47:02 - 14-May-19
Unknown*	2,153	1.512	11:22:04 - 14-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Dea Capital Ord
Time period: to Frequency:
17^th May 2019 (Fri)	0.00	0.00	0.00	1.51	0
16^th May 2019 (Thu)	0.00	0.00	0.00	1.498	0
15^th May 2019 (Wed)	0.00	0.00	0.00	1.50	0
14^th May 2019 (Tue)	0.00	0.00	0.00	1.502	0
13^th May 2019 (Mon)	0.00	0.00	0.00	1.502	0
10^th May 2019 (Fri)	0.00	0.00	0.00	1.502	0
9^th May 2019 (Thu)	0.00	0.00	0.00	1.502	0
8^th May 2019 (Wed)	0.00	0.00	0.00	1.502	0
7^th May 2019 (Tue)	0.00	0.00	0.00	1.502	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	1.502	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	1.502	0
1^st May 2019 (Wed)	0.00	0.00	0.00	1.502	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	1.502	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	1.502	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	1.502	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	1.504	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	1.504	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	1.504	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	1.504	0

FTSE 100 Latest

Value7,348.62

Change-4.89

Recent Trades History Dea Capital Ord (0E40)