| Price | 1.294on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E40 Shares | |
| Last Trade: | Sell 69,770 at €1.294 |
| Day's Volume: | 0 |
| Last Close: | €1.294 |
| Open: | €0.00 |
| ISIN: | IT0001431805 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.246 - €1.596 |
| Market Capitalisation: | €328m |
| VWAP: | €0.00 |
| Shares in Issue: | 254m |
Recent Trades History Dea Capital Ord (0E40) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69,770 | 1.294 | 16:38:00 - 30-Nov-18 | |
Share Price History for Dea Capital Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.294 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.294 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.294 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.294 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.294 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.294 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.267 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.267 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.267 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.267 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.267 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.267 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.267 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.267 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.267 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.267 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.267 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.246 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.246 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.246 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.246 | 0 |
