Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dea Capital Ord Share Price (0E40)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.51on 17-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E40 Shares
Sponsored Financial Content
Last Trade: Unknown 800 at €1.51
Day's Volume: 0
Last Close: €1.51
Open: €0.00
ISIN: IT0001431805
Day's Range €0.00 - €0.00
52wk Range: €1.246 - €1.548
Market Capitalisation: €383m
VWAP: €0.00
Shares in Issue: 254m

Recent Trades History Dea Capital Ord (0E40)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8001.5111:35:23 - 16-May-19
Unknown*1,9001.49815:35:54 - 15-May-19
Unknown*3,4001.5016:11:18 - 14-May-19
Unknown*2,4001.49815:47:02 - 14-May-19
Unknown*2,1531.51211:22:04 - 14-May-19

Share Price History for Dea Capital Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th May 2019 (Fri)0.000.000.001.510
16th May 2019 (Thu)0.000.000.001.4980
15th May 2019 (Wed)0.000.000.001.500
14th May 2019 (Tue)0.000.000.001.5020
13th May 2019 (Mon)0.000.000.001.5020
10th May 2019 (Fri)0.000.000.001.5020
9th May 2019 (Thu)0.000.000.001.5020
8th May 2019 (Wed)0.000.000.001.5020
7th May 2019 (Tue)0.000.000.001.5020
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.001.5020
2nd May 2019 (Thu)0.000.000.001.5020
1st May 2019 (Wed)0.000.000.001.5020
30th Apr 2019 (Tue)0.000.000.001.5020
29th Apr 2019 (Mon)0.000.000.001.5020
26th Apr 2019 (Fri)0.000.000.001.5020
25th Apr 2019 (Thu)0.000.000.001.5040
24th Apr 2019 (Wed)0.000.000.001.5040
23rd Apr 2019 (Tue)0.000.000.001.5040
22nd Apr 2019 (Mon)0.000.000.001.5040

News about Dea Capital Ord (0E40)

FTSE 100 Latest
Value7,348.62
Change-4.89


Login to your account

Forgot Password?

Not Registered