Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dea Capital Ord Share Price (0E40)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.436on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E40 Shares
Sponsored Financial Content
Last Trade: Unknown 1,500 at €1.436
Day's Volume: 0
Last Close: €1.436
Open: €0.00
ISIN: IT0001431805
Day's Range €1.436 - €1.436
52wk Range: €1.24 - €1.51
Market Capitalisation: €373m
VWAP: €0.00
Shares in Issue: 260m

Recent Trades History Dea Capital Ord (0E40)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5001.436Ordinary
13:10:55 - 07-Jan-20
Unknown*3,2001.468Ordinary
16:12:47 - 03-Jan-20
Unknown*2,9001.462Ordinary
14:13:45 - 03-Jan-20
Unknown*2,6001.452Ordinary
11:09:16 - 03-Jan-20
Unknown*22,9171.417Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:23:24 - 18-Dec-19
Unknown*10,8081.41Ordinary
Non protected portfolio
Single protected transaction
16:39:20 - 18-Dec-19
Unknown*1,6851.42Ordinary
Non protected portfolio
Single protected transaction
16:29:46 - 18-Dec-19
Unknown*281.416Ordinary
Non protected portfolio
Single protected transaction
16:27:56 - 18-Dec-19
Unknown*21,8491.417Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:19:51 - 18-Dec-19
Unknown*8,4771.419Ordinary
Non protected portfolio
Single protected transaction
16:14:57 - 18-Dec-19

Share Price History for Dea Capital Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Dea Capital Ord (0E40)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered