| Price | 1.496on 19-04-2018 at 16:26:26 |
|---|---|
| Change | 1.496 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E40 Shares | |
| Last Trade: | Unknown 2,000 at €1.478 |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | IT0001431805 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.207 - €1.502 |
| Market Capitalisation: | €384m |
| VWAP: | €0.00 |
| Shares in Issue: | 256m |
Recent Trades History Dea Capital Ord (0E40) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 1.478 | 16:44:40 - 18-Apr-18 | |
| Unknown* | 5,000 | 1.478 | 16:44:54 - 3-Sep-18 | |
| Unknown* | 5,000 | 1.478 | 16:44:54 - 3-Sep-18 | |
Share Price History for Dea Capital Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.478 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.472 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.468 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.486 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.486 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.454 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.472 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.478 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.494 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.50 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.498 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.50 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.474 | 0 |
