Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dea Capital Ord Share Price (0E40)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.496on 19-04-2018 at 16:26:26
Change 1.496 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E40 Shares
Last Trade: Unknown 2,000 at €1.478
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: IT0001431805
Day's Range €0.00 - €0.00
52wk Range: €1.207 - €1.502
Market Capitalisation: €384m
VWAP: €0.00
Shares in Issue: 256m

Recent Trades History Dea Capital Ord (0E40)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0001.47816:44:40 - 18-Apr-18
Unknown*5,0001.47816:44:54 - 3-Sep-18
Unknown*5,0001.47816:44:54 - 3-Sep-18

Share Price History for Dea Capital Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.4780
5th Apr 2018 (Thu)0.000.000.001.4720
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.4680
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.4860
29th Mar 2018 (Thu)0.000.000.001.4860
28th Mar 2018 (Wed)0.000.000.001.4540
27th Mar 2018 (Tue)0.000.000.001.4720
26th Mar 2018 (Mon)0.000.000.001.4780
23rd Mar 2018 (Fri)0.000.000.001.4940
22nd Mar 2018 (Thu)0.000.000.001.500
21st Mar 2018 (Wed)0.000.000.001.4980
20th Mar 2018 (Tue)0.000.000.001.500
19th Mar 2018 (Mon)0.000.000.001.4740

News about Dea Capital Ord (0E40)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered