Dea Capital Ord Share Price (0E40)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.16on 30-09-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E40 Shares
Sponsored Financial Content
Last Trade: Unknown 1,100 at €1.16
Day's Volume: 0
Last Close: €1.16
Open: €0.00
ISIN: IT0001431805
Day's Range €1.16 - €1.16
52wk Range: €1.128 - €1.472
Market Capitalisation: €303m
VWAP: €0.00
Shares in Issue: 261m

Recent Trades History Dea Capital Ord (0E40)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1001.16Ordinary
11:49:23 - 17-Sep-20
Unknown*541.172Ordinary
09:44:02 - 15-Sep-20
Unknown*1611.172Ordinary
09:43:17 - 15-Sep-20
Unknown*111.172Ordinary
09:40:51 - 15-Sep-20
Unknown*121.172Ordinary
09:33:58 - 15-Sep-20
Unknown*1,1761.18Ordinary
16:24:02 - 08-Sep-20
Unknown*721.184Ordinary
13:37:43 - 08-Sep-20
Unknown*51.20Ordinary
14:29:01 - 04-Sep-20
Unknown*861.202Ordinary
12:04:58 - 04-Sep-20
Unknown*151.202Ordinary
11:47:49 - 04-Sep-20

Share Price History for Dea Capital Ord

Time period:
to
Date Open High Low Close
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000
18th Sep 2020 (Fri)00.000.000
17th Sep 2020 (Thu)00.000.000
16th Sep 2020 (Wed)00.000.000
15th Sep 2020 (Tue)00.000.000
14th Sep 2020 (Mon)00.000.000
11th Sep 2020 (Fri)00.000.000
10th Sep 2020 (Thu)00.000.000
9th Sep 2020 (Wed)00.000.000
8th Sep 2020 (Tue)00.000.000
7th Sep 2020 (Mon)00.000.000
4th Sep 2020 (Fri)00.000.000
3rd Sep 2020 (Thu)00.000.000
2nd Sep 2020 (Wed)00.000.000
1st Sep 2020 (Tue)00.000.000

News about Dea Capital Ord (0E40)

FTSE 100 Latest
Value5,893.66
Change-3.84


Login to your account

Forgot Password?

Not Registered