| Price | 1.436on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E40 Shares | |
| Last Trade: | Unknown 1,500 at €1.436 |
| Day's Volume: | 0 |
| Last Close: | €1.436 |
| Open: | €0.00 |
| ISIN: | IT0001431805 |
| Day's Range | €1.436 - €1.436 |
| 52wk Range: | €1.24 - €1.51 |
| Market Capitalisation: | €373m |
| VWAP: | €0.00 |
| Shares in Issue: | 260m |
Recent Trades History Dea Capital Ord (0E40) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 1.436 | Ordinary | 13:10:55 - 07-Jan-20 |
| Unknown* | 3,200 | 1.468 | Ordinary | 16:12:47 - 03-Jan-20 |
| Unknown* | 2,900 | 1.462 | Ordinary | 14:13:45 - 03-Jan-20 |
| Unknown* | 2,600 | 1.452 | Ordinary | 11:09:16 - 03-Jan-20 |
| Unknown* | 22,917 | 1.417 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:23:24 - 18-Dec-19 |
| Unknown* | 10,808 | 1.41 | Ordinary Non protected portfolio Single protected transaction | 16:39:20 - 18-Dec-19 |
| Unknown* | 1,685 | 1.42 | Ordinary Non protected portfolio Single protected transaction | 16:29:46 - 18-Dec-19 |
| Unknown* | 28 | 1.416 | Ordinary Non protected portfolio Single protected transaction | 16:27:56 - 18-Dec-19 |
| Unknown* | 21,849 | 1.417 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:19:51 - 18-Dec-19 |
| Unknown* | 8,477 | 1.419 | Ordinary Non protected portfolio Single protected transaction | 16:14:57 - 18-Dec-19 |
Share Price History for Dea Capital Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
