Dea Capital Ord Share Price (0E40)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dea Capital Ord (0E40)
Unknown*	1,680	1.456	Ordinary	12:05:34 - 09-Apr-21
Unknown*	1,680	1.456	Ordinary	12:05:34 - 09-Apr-21
Unknown*	1,506	1.456	Ordinary	09:11:39 - 09-Apr-21
Unknown*	1,506	1.456	Ordinary	09:11:39 - 09-Apr-21
Unknown*	39	1.458	Ordinary	16:45:00 - 08-Apr-21
Unknown*	39	1.458	Ordinary	16:45:00 - 08-Apr-21
Unknown*	2,497	1.454	Ordinary	16:23:01 - 08-Apr-21
Unknown*	2,497	1.454	Ordinary	16:23:01 - 08-Apr-21
Unknown*	107	1.454	Ordinary	15:36:54 - 08-Apr-21
Unknown*	107	1.454	Ordinary	15:36:54 - 08-Apr-21

Date	Open	High	Low	Close
Share Price History for Dea Capital Ord
Time period: to
15^th Apr 2021 (Thu)	0	0.00	0.00	0
14^th Apr 2021 (Wed)	0	0.00	0.00	0
13^th Apr 2021 (Tue)	0	0.00	0.00	0
12^th Apr 2021 (Mon)	0	0.00	0.00	0
9^th Apr 2021 (Fri)	0	0.00	0.00	0
8^th Apr 2021 (Thu)	0	0.00	0.00	0
7^th Apr 2021 (Wed)	0	0.00	0.00	0
6^th Apr 2021 (Tue)	0	0.00	0.00	0
5^th Apr 2021 (Mon)	0	0.00	0.00	0
2^nd Apr 2021 (Fri)	0	0.00	0.00	0
1^st Apr 2021 (Thu)	0	0.00	0.00	0
31^st Mar 2021 (Wed)	0	0.00	0.00	0
30^th Mar 2021 (Tue)	0	0.00	0.00	0
29^th Mar 2021 (Mon)	0	0.00	0.00	0
26^th Mar 2021 (Fri)	0	0.00	0.00	0
25^th Mar 2021 (Thu)	0	0.00	0.00	0
24^th Mar 2021 (Wed)	0	0.00	0.00	0
23^rd Mar 2021 (Tue)	0	0.00	0.00	0
22^nd Mar 2021 (Mon)	0	0.00	0.00	0
19^th Mar 2021 (Fri)	0	0.00	0.00	0
18^th Mar 2021 (Thu)	0	0.00	0.00	0
17^th Mar 2021 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,019.53

Change36.03

Recent Trades History Dea Capital Ord (0E40)