Dea Capital Ord Share Price (0E40)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dea Capital Ord (0E40)
Unknown*	3,000	1.406	Ordinary	15:51:58 - 13-Nov-19
Unknown*	260	1.384	Ordinary	10:24:42 - 12-Nov-19
Unknown*	400	1.386	Ordinary	10:36:14 - 11-Nov-19
Unknown*	9,000	1.336	Ordinary	16:45:06 - 28-Oct-19
Unknown*	69,060	1.323	Ordinary Delayed publication	17:10:41 - 24-Oct-19
Unknown*	1	1.264	Ordinary	09:09:31 - 09-Aug-19
Unknown*	1,800	1.268	Ordinary	11:41:21 - 07-Aug-19
Unknown*	3,414	1.24	Ordinary	10:41:29 - 06-Aug-19
Unknown*	7	1.332	Ordinary	09:34:37 - 15-Jul-19
Sell*	78,941	1.292	Ordinary Delayed publication	16:51:21 - 28-May-19

Date	Open	High	Low	Close
Share Price History for Dea Capital Ord
Time period: to
15^th Nov 2019 (Fri)	0	0.00	0.00	0
14^th Nov 2019 (Thu)	0	0.00	0.00	0
13^th Nov 2019 (Wed)	0	0.00	0.00	0
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,307.70

Change4.76

Recent Trades History Dea Capital Ord (0E40)