Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dea Capital Ord Share Price (0E40)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.264on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E40 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €1.264
Day's Volume: 0
Last Close: €1.264
Open: €0.00
ISIN: IT0001431805
Day's Range €1.264 - €1.264
52wk Range: €1.24 - €1.51
Market Capitalisation: €329m
VWAP: €0.00
Shares in Issue: 260m

Recent Trades History Dea Capital Ord (0E40)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11.264Ordinary
09:09:31 - 09-Aug-19
Unknown*1,8001.268Ordinary
11:41:21 - 07-Aug-19
Unknown*3,4141.24Ordinary
10:41:29 - 06-Aug-19
Unknown*71.332Ordinary
09:34:37 - 15-Jul-19
Sell*78,9411.292Ordinary
Delayed publication
16:51:21 - 28-May-19
Unknown*1461.283Ordinary
16:29:50 - 28-May-19
Unknown*8001.51Ordinary
11:35:23 - 16-May-19
Unknown*1,9001.498Ordinary
15:35:54 - 15-May-19
Unknown*3,4001.50Ordinary
16:11:18 - 14-May-19
Unknown*2,4001.498Ordinary
15:47:02 - 14-May-19

Share Price History for Dea Capital Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Dea Capital Ord (0E40)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered