Dea Capital Ord Share Price (0E40)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.126on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E40 Shares
Sponsored Financial Content
Last Trade: Unknown 186 at €1.136
Day's Volume: 0
Last Close: €1.126
Open: €0.00
ISIN: IT0001431805
Day's Range €1.16 - €1.16
52wk Range: €1.126 - €1.472
Market Capitalisation: €294m
VWAP: €0.00
Shares in Issue: 261m

Recent Trades History Dea Capital Ord (0E40)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1861.136Ordinary
08:00:00 - 04-Jan-21
Unknown*1861.136Ordinary
08:00:00 - 04-Jan-21
Unknown*9061.132Ordinary
16:45:02 - 04-Dec-20
Unknown*1,0001.096Ordinary
16:45:04 - 16-Nov-20
Unknown*1,1001.16Ordinary
11:49:23 - 17-Sep-20
Unknown*541.172Ordinary
09:44:02 - 15-Sep-20
Unknown*1611.172Ordinary
09:43:17 - 15-Sep-20
Unknown*111.172Ordinary
09:40:51 - 15-Sep-20
Unknown*121.172Ordinary
09:33:58 - 15-Sep-20
Unknown*1,1761.18Ordinary
16:24:02 - 08-Sep-20

Share Price History for Dea Capital Ord

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000
15th Dec 2020 (Tue)00.000.000

News about Dea Capital Ord (0E40)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered