Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cs.co.c.ex-ag.m Share Price (0E3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.189on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E3T Shares
Sponsored Financial Content
Last Trade: Buy 8,000 at €49.189
Day's Volume: 0
Last Close: €49.189
Open: €48.29
ISIN: LU1275255799
Day's Range €49.189 - €49.189
52wk Range: €42.81 - €68.145
Market Capitalisation: €30,235m
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs.co.c.ex-ag.m (0E3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,00049.189Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:43:38 - 27-Mar-20
Buy*8,00063.152Ordinary
Non protected portfolio
Single protected transaction
09:09:48 - 17-Feb-20
Buy*8,00062.171Ordinary
Non protected portfolio
Single protected transaction
09:10:26 - 12-Feb-20
Buy*4,96062.158Ordinary
Non protected portfolio
Single protected transaction
09:10:49 - 12-Feb-20
Unknown*3,95063.018Ordinary
14:41:44 - 19-Aug-19
Unknown*77863.797Ordinary
Non protected portfolio
Single protected transaction
15:05:13 - 25-Jul-19

Share Price History for Cs.co.c.ex-ag.m

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)048.51548.51548.515
31st Mar 2020 (Tue)48.2949.2247.95347.908
30th Mar 2020 (Mon)55.2555.2547.1148.755
27th Mar 2020 (Fri)50.05850.05845.12549.545
26th Mar 2020 (Thu)48.8359.74545.83549.783
25th Mar 2020 (Wed)48.94557.6647.5448.48
24th Mar 2020 (Tue)47.57358.57545.19545.445
23rd Mar 2020 (Mon)45.06357.2342.8146.353
20th Mar 2020 (Fri)47.70557.2544.9445.858
19th Mar 2020 (Thu)45.15857.58543.3045.145
18th Mar 2020 (Wed)46.69357.75543.7048.45
17th Mar 2020 (Tue)48.96359.34544.8248.925
16th Mar 2020 (Mon)50.76559.70544.6251.65
13th Mar 2020 (Fri)53.78561.57551.1051.868
12th Mar 2020 (Thu)54.31561.50551.94556.09
11th Mar 2020 (Wed)56.4662.73554.11556.45
10th Mar 2020 (Tue)56.2762.97553.15555.44
9th Mar 2020 (Mon)54.71562.0951.9858.61
6th Mar 2020 (Fri)59.4964.52557.51558.61
5th Mar 2020 (Thu)60.32564.77557.3160.135
4th Mar 2020 (Wed)60.0160.13557.0160.305

News about Cs.co.c.ex-ag.m (0E3T)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered