Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cs.co.c.ex-ag.m Share Price (0E3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.31on 20-04-2018 at 16:30:00
Change 0.00 -0.98%
Buy 0.00
Sell 0.00
Buy / Sell 0E3T Shares
Last Trade: Unknown 34,000 at €70.316
Day's Volume: 0
Last Close: €70.31
Open: €0.00
ISIN: LU1275255799
Day's Range €0.00 - €0.00
52wk Range: €65.13 - €70.99
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs.co.c.ex-ag.m (0E3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34,00070.316Ordinary
Deletion
Delayed publication
Historical
14:39:53 - 18-Apr-18
Unknown*-34,0000.00Ordinary
Delayed publication
Historical
14:39:53 - 18-Apr-18
Unknown*34,0000.00Ordinary
Delayed publication
Historical
14:39:53 - 18-Apr-18
Unknown*76,00065.911Ordinary
Delayed publication
Historical
13:36:47 - 15-Mar-18
Unknown*76,00065.911Ordinary
Delayed publication
Historical
13:36:47 - 15-Mar-18

Share Price History for Cs.co.c.ex-ag.m

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0065.480
5th Apr 2018 (Thu)0.000.000.0065.890
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0066.120
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0066.420
29th Mar 2018 (Thu)0.000.000.0066.420
28th Mar 2018 (Wed)0.000.000.0066.600
27th Mar 2018 (Tue)0.000.000.0066.440
26th Mar 2018 (Mon)0.000.000.0066.230
23rd Mar 2018 (Fri)0.000.000.0066.860
22nd Mar 2018 (Thu)0.000.000.0066.000

News about Cs.co.c.ex-ag.m (0E3T)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered