Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cs.co.c.ex-ag.m Share Price (0E3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.29on 24-06-2021 at 16:11:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E3T Shares
Sponsored Financial Content
Last Trade: Unknown 19 at €76.29
Day's Volume: 0
Last Close: €76.29
Open: €62.44
ISIN: LU1275255799
Day's Range €76.289 - €76.29
52wk Range: €48.013 - €77.66
Market Capitalisation: €30,235m
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs.co.c.ex-ag.m (0E3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1976.29Ordinary
08:38:11 - 22-Jun-21
Unknown*1976.29Ordinary
08:38:11 - 22-Jun-21
Unknown*1976.289Ordinary
08:37:43 - 22-Jun-21
Unknown*2,34977.66Ordinary
09:18:45 - 28-May-21
Unknown*2,34977.66Ordinary
09:18:45 - 28-May-21
Unknown*4,00076.47Ordinary
Cross at same price
11:13:02 - 21-May-21
Unknown*5,00071.93Ordinary
14:32:46 - 08-Mar-21
Unknown*2,00061.19Ordinary
13:59:42 - 17-Nov-20
Unknown*11,97248.013Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:05:58 - 21-Apr-20
Unknown*11,97248.003Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:05:58 - 21-Apr-20

Share Price History for Cs.co.c.ex-ag.m

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000