Price | 48.013on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0E3T Shares |
Last Trade: | Unknown 2,000 at €61.19 |
Day's Volume: | 0 |
Last Close: | €48.013 |
Open: | €62.44 |
ISIN: | LU1275255799 |
Day's Range | €48.003 - €48.349 |
52wk Range: | €42.81 - €66.08 |
Market Capitalisation: | €30,235m |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Cs.co.c.ex-ag.m (0E3T) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,000 | 61.19 | Ordinary | 13:59:42 - 17-Nov-20 |
Unknown* | 11,972 | 48.013 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:05:58 - 21-Apr-20 |
Unknown* | 11,972 | 48.003 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:05:58 - 21-Apr-20 |
Unknown* | 37,000 | 48.349 | Ordinary Delayed publication | 10:03:33 - 21-Apr-20 |
Unknown* | 37,000 | 48.340 | Ordinary Delayed publication | 10:03:33 - 21-Apr-20 |
Buy* | 8,000 | 62.171 | Ordinary Non protected portfolio Single protected transaction | 09:10:26 - 12-Feb-20 |
Buy* | 4,960 | 62.158 | Ordinary Non protected portfolio Single protected transaction | 09:10:49 - 12-Feb-20 |
Unknown* | 3,950 | 63.018 | Ordinary | 14:41:44 - 19-Aug-19 |
Unknown* | 778 | 63.797 | Ordinary Non protected portfolio Single protected transaction | 15:05:13 - 25-Jul-19 |
Share Price History for Cs.co.c.ex-ag.m |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 |