| Price | 48.013on 13-07-2020 at 8:34:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E3T Shares | |
| Last Trade: | Unknown 11,972 at €48.013 |
| Day's Volume: | 0 |
| Last Close: | €48.013 |
| Open: | €62.44 |
| ISIN: | LU1275255799 |
| Day's Range | €48.003 - €48.349 |
| 52wk Range: | €42.81 - €68.145 |
| Market Capitalisation: | €30,235m |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cs.co.c.ex-ag.m (0E3T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,972 | 48.013 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:05:58 - 21-Apr-20 |
| Unknown* | 11,972 | 48.003 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:05:58 - 21-Apr-20 |
| Unknown* | 37,000 | 48.349 | Ordinary Delayed publication | 10:03:33 - 21-Apr-20 |
| Unknown* | 37,000 | 48.340 | Ordinary Delayed publication | 10:03:33 - 21-Apr-20 |
| Buy* | 8,000 | 62.171 | Ordinary Non protected portfolio Single protected transaction | 09:10:26 - 12-Feb-20 |
| Buy* | 4,960 | 62.158 | Ordinary Non protected portfolio Single protected transaction | 09:10:49 - 12-Feb-20 |
| Unknown* | 3,950 | 63.018 | Ordinary | 14:41:44 - 19-Aug-19 |
| Unknown* | 778 | 63.797 | Ordinary Non protected portfolio Single protected transaction | 15:05:13 - 25-Jul-19 |
Share Price History for Cs.co.c.ex-ag.m |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
