Cs.co.c.ex-ag.m Share Price (0E3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.89on 11-11-2019 at 16:30:00
Change -0.085 -0.13%
Buy 69.18
Sell 62.60
Buy / Sell 0E3T Shares
Sponsored Financial Content
Last Trade: Unknown 3,950 at €63.018
Day's Volume: 0
Last Close: €65.975
Open: €65.965
ISIN: LU1275255799
Day's Range €65.87 - €66.305
52wk Range: €61.12 - €67.715
Market Capitalisation: €30,235m
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs.co.c.ex-ag.m (0E3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,95063.018Ordinary
14:41:44 - 19-Aug-19
Unknown*77863.797Ordinary
Non protected portfolio
Single protected transaction
15:05:13 - 25-Jul-19

Share Price History for Cs.co.c.ex-ag.m

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)67.4167.4166.2367.23
6th Nov 2019 (Wed)67.16567.4966.6067.49
5th Nov 2019 (Tue)67.6667.6664.2867.575
4th Nov 2019 (Mon)67.71567.71564.3367.63
1st Nov 2019 (Fri)66.36567.4863.0566.535
31st Oct 2019 (Thu)66.6767.2665.6866.585
30th Oct 2019 (Wed)66.6067.6665.6966.67
29th Oct 2019 (Tue)66.50566.50566.4966.62
28th Oct 2019 (Mon)66.74566.74566.6266.62
25th Oct 2019 (Fri)66.50566.50563.1866.365
24th Oct 2019 (Thu)65.74567.0764.8966.125
23rd Oct 2019 (Wed)65.0065.0065.0065.00
22nd Oct 2019 (Tue)64.8265.0563.90565.04
21st Oct 2019 (Mon)65.2865.2862.0265.20
18th Oct 2019 (Fri)65.0265.0264.97564.975
17th Oct 2019 (Thu)64.6865.8064.6864.88
16th Oct 2019 (Wed)64.8764.8761.6364.65
15th Oct 2019 (Tue)65.0165.73561.7665.21
14th Oct 2019 (Mon)65.18565.2165.18565.21
11th Oct 2019 (Fri)65.2665.4365.2665.43

News about Cs.co.c.ex-ag.m (0E3T)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered