Cs.co.c.ex-ag.m Share Price (0E3T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cs.co.c.ex-ag.m (0E3T)
Unknown*	19	76.29	Ordinary	08:38:11 - 22-Jun-21
Unknown*	19	76.29	Ordinary	08:38:11 - 22-Jun-21
Unknown*	19	76.289	Ordinary	08:37:43 - 22-Jun-21
Unknown*	2,349	77.66	Ordinary	09:18:45 - 28-May-21
Unknown*	2,349	77.66	Ordinary	09:18:45 - 28-May-21
Unknown*	4,000	76.47	Ordinary Cross at same price	11:13:02 - 21-May-21
Unknown*	5,000	71.93	Ordinary	14:32:46 - 08-Mar-21
Unknown*	2,000	61.19	Ordinary	13:59:42 - 17-Nov-20
Unknown*	11,972	48.013	Ordinary Delayed publication Non protected portfolio Single protected transaction	10:05:58 - 21-Apr-20
Unknown*	11,972	48.003	Ordinary Delayed publication Non protected portfolio Single protected transaction	10:05:58 - 21-Apr-20

Date	Open	High	Low	Close
Share Price History for Cs.co.c.ex-ag.m
Time period: to
22^nd Jun 2021 (Tue)	0	0.00	0.00	0
21^st Jun 2021 (Mon)	0	0.00	0.00	0
18^th Jun 2021 (Fri)	0	0.00	0.00	0
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0

Recent Trades History Cs.co.c.ex-ag.m (0E3T)