| Price | 76.29on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 19 at €76.29 |
| Day's Volume: | 0 |
| Last Close: | €76.29 |
| Open: | €62.44 |
| ISIN: | LU1275255799 |
| Day's Range | €76.289 - €76.29 |
| 52wk Range: | €48.013 - €77.66 |
| Market Capitalisation: | €30,235m |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cs.co.c.ex-ag.m (0E3T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 76.29 | Ordinary | 08:38:11 - 22-Jun-21 |
| Unknown* | 19 | 76.29 | Ordinary | 08:38:11 - 22-Jun-21 |
| Unknown* | 19 | 76.289 | Ordinary | 08:37:43 - 22-Jun-21 |
| Unknown* | 2,349 | 77.66 | Ordinary | 09:18:45 - 28-May-21 |
| Unknown* | 2,349 | 77.66 | Ordinary | 09:18:45 - 28-May-21 |
| Unknown* | 4,000 | 76.47 | Ordinary Cross at same price | 11:13:02 - 21-May-21 |
| Unknown* | 5,000 | 71.93 | Ordinary | 14:32:46 - 08-Mar-21 |
| Unknown* | 2,000 | 61.19 | Ordinary | 13:59:42 - 17-Nov-20 |
| Unknown* | 11,972 | 48.013 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:05:58 - 21-Apr-20 |
| Unknown* | 11,972 | 48.003 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:05:58 - 21-Apr-20 |
Share Price History for Cs.co.c.ex-ag.m |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
