Cs.co.c.ex-ag.m Share Price (0E3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.93on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E3T Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at €71.93
Day's Volume: 0
Last Close: €71.93
Open: €62.44
ISIN: LU1275255799
Day's Range €71.93 - €71.93
52wk Range: €48.013 - €71.93
Market Capitalisation: €30,235m
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs.co.c.ex-ag.m (0E3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00071.93Ordinary
14:32:46 - 08-Mar-21
Unknown*2,00061.19Ordinary
13:59:42 - 17-Nov-20
Unknown*11,97248.013Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:05:58 - 21-Apr-20
Unknown*11,97248.003Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:05:58 - 21-Apr-20
Unknown*37,00048.349Ordinary
Delayed publication
10:03:33 - 21-Apr-20
Unknown*37,00048.340Ordinary
Delayed publication
10:03:33 - 21-Apr-20
Buy*8,00062.171Ordinary
Non protected portfolio
Single protected transaction
09:10:26 - 12-Feb-20
Buy*4,96062.158Ordinary
Non protected portfolio
Single protected transaction
09:10:49 - 12-Feb-20
Unknown*3,95063.018Ordinary
14:41:44 - 19-Aug-19
Unknown*77863.797Ordinary
Non protected portfolio
Single protected transaction
15:05:13 - 25-Jul-19

Share Price History for Cs.co.c.ex-ag.m

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Cs.co.c.ex-ag.m (0E3T)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered