Cs.co.c.ex-ag.m Share Price (0E3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.29on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 19 at €76.29
Day's Volume: 0
Last Close: €76.29
Open: €62.44
ISIN: LU1275255799
Day's Range €76.289 - €76.29
52wk Range: €48.013 - €77.66
Market Capitalisation: €30,235m
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs.co.c.ex-ag.m (0E3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1976.29Ordinary
08:38:11 - 22-Jun-21
Unknown*1976.29Ordinary
08:38:11 - 22-Jun-21
Unknown*1976.289Ordinary
08:37:43 - 22-Jun-21
Unknown*2,34977.66Ordinary
09:18:45 - 28-May-21
Unknown*2,34977.66Ordinary
09:18:45 - 28-May-21
Unknown*4,00076.47Ordinary
Cross at same price
11:13:02 - 21-May-21
Unknown*5,00071.93Ordinary
14:32:46 - 08-Mar-21
Unknown*2,00061.19Ordinary
13:59:42 - 17-Nov-20
Unknown*11,97248.013Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:05:58 - 21-Apr-20
Unknown*11,97248.003Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:05:58 - 21-Apr-20

Share Price History for Cs.co.c.ex-ag.m

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Cs.co.c.ex-ag.m (0E3T)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered