| Price | 70.31on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.98% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E3T Shares | |
| Last Trade: | Unknown 34,000 at €70.316 |
| Day's Volume: | 0 |
| Last Close: | €70.31 |
| Open: | €0.00 |
| ISIN: | LU1275255799 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €65.13 - €70.99 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cs.co.c.ex-ag.m (0E3T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,000 | 70.316 | Ordinary Deletion Delayed publication Historical | 14:39:53 - 18-Apr-18 |
| Unknown* | -34,000 | 0.00 | Ordinary Delayed publication Historical | 14:39:53 - 18-Apr-18 |
| Unknown* | 34,000 | 0.00 | Ordinary Delayed publication Historical | 14:39:53 - 18-Apr-18 |
| Unknown* | 76,000 | 65.911 | Ordinary Delayed publication Historical | 13:36:47 - 15-Mar-18 |
| Unknown* | 76,000 | 65.911 | Ordinary Delayed publication Historical | 13:36:47 - 15-Mar-18 |
Share Price History for Cs.co.c.ex-ag.m |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.48 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.89 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.12 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.42 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.42 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.60 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.44 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.23 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.86 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
