Cs.co.c.ex-ag.m Share Price (0E3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.013on 13-07-2020 at 8:34:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E3T Shares
Sponsored Financial Content
Last Trade: Unknown 11,972 at €48.013
Day's Volume: 0
Last Close: €48.013
Open: €62.44
ISIN: LU1275255799
Day's Range €48.003 - €48.349
52wk Range: €42.81 - €68.145
Market Capitalisation: €30,235m
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs.co.c.ex-ag.m (0E3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,97248.013Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:05:58 - 21-Apr-20
Unknown*11,97248.003Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:05:58 - 21-Apr-20
Unknown*37,00048.349Ordinary
Delayed publication
10:03:33 - 21-Apr-20
Unknown*37,00048.340Ordinary
Delayed publication
10:03:33 - 21-Apr-20
Buy*8,00062.171Ordinary
Non protected portfolio
Single protected transaction
09:10:26 - 12-Feb-20
Buy*4,96062.158Ordinary
Non protected portfolio
Single protected transaction
09:10:49 - 12-Feb-20
Unknown*3,95063.018Ordinary
14:41:44 - 19-Aug-19
Unknown*77863.797Ordinary
Non protected portfolio
Single protected transaction
15:05:13 - 25-Jul-19

Share Price History for Cs.co.c.ex-ag.m

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Cs.co.c.ex-ag.m (0E3T)

FTSE 100 Latest
Value6,179.42
Change84.01


Login to your account

Forgot Password?

Not Registered