Cs.co.c.ex-ag.m Share Price (0E3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.013on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E3T Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at €61.19
Day's Volume: 0
Last Close: €48.013
Open: €62.44
ISIN: LU1275255799
Day's Range €48.003 - €48.349
52wk Range: €42.81 - €66.08
Market Capitalisation: €30,235m
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs.co.c.ex-ag.m (0E3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00061.19Ordinary
13:59:42 - 17-Nov-20
Unknown*11,97248.013Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:05:58 - 21-Apr-20
Unknown*11,97248.003Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
10:05:58 - 21-Apr-20
Unknown*37,00048.349Ordinary
Delayed publication
10:03:33 - 21-Apr-20
Unknown*37,00048.340Ordinary
Delayed publication
10:03:33 - 21-Apr-20
Buy*8,00062.171Ordinary
Non protected portfolio
Single protected transaction
09:10:26 - 12-Feb-20
Buy*4,96062.158Ordinary
Non protected portfolio
Single protected transaction
09:10:49 - 12-Feb-20
Unknown*3,95063.018Ordinary
14:41:44 - 19-Aug-19
Unknown*77863.797Ordinary
Non protected portfolio
Single protected transaction
15:05:13 - 25-Jul-19

Share Price History for Cs.co.c.ex-ag.m

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Cs.co.c.ex-ag.m (0E3T)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered