Cs.co.c.ex-ag.m Share Price (0E3T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.04on 17-01-2020 at 16:30:00
Change 0.085 0.13%
Buy 70.39
Sell 63.69
Buy / Sell 0E3T Shares
Sponsored Financial Content
Last Trade: Unknown 3,950 at €63.018
Day's Volume: 0
Last Close: €66.955
Open: €66.85
ISIN: LU1275255799
Day's Range €66.85 - €67.04
52wk Range: €60.64 - €68.145
Market Capitalisation: €30,235m
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs.co.c.ex-ag.m (0E3T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,95063.018Ordinary
14:41:44 - 19-Aug-19
Unknown*77863.797Ordinary
Non protected portfolio
Single protected transaction
15:05:13 - 25-Jul-19

Share Price History for Cs.co.c.ex-ag.m

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)66.90566.95563.5666.955
15th Jan 2020 (Wed)66.4467.2863.1266.375
14th Jan 2020 (Tue)66.16567.0965.34566.40
13th Jan 2020 (Mon)66.74567.4265.58566.565
10th Jan 2020 (Fri)66.6767.53563.3466.88
9th Jan 2020 (Thu)67.4567.4564.0866.735
8th Jan 2020 (Wed)68.0068.0164.6067.155
7th Jan 2020 (Tue)67.4267.4267.30567.305
6th Jan 2020 (Mon)67.8667.8864.4767.715
3rd Jan 2020 (Fri)67.70567.70567.4367.43
2nd Jan 2020 (Thu)66.55568.0263.2366.585
1st Jan 2020 (Wed)66.830.000.000
31st Dec 2019 (Tue)66.830.000.0066.83
30th Dec 2019 (Mon)66.71566.8363.3866.83
27th Dec 2019 (Fri)66.73566.73565.4766.725
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)65.7650.000.000
24th Dec 2019 (Tue)65.7650.000.0065.765
23rd Dec 2019 (Mon)65.77565.77562.4965.765
20th Dec 2019 (Fri)66.31568.14563.0066.46
19th Dec 2019 (Thu)65.8267.8765.6265.945
18th Dec 2019 (Wed)65.6665.6662.3865.585

News about Cs.co.c.ex-ag.m (0E3T)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered