| Price | 49.189on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E3T Shares | |
| Last Trade: | Buy 8,000 at €49.189 |
| Day's Volume: | 0 |
| Last Close: | €49.189 |
| Open: | €48.29 |
| ISIN: | LU1275255799 |
| Day's Range | €49.189 - €49.189 |
| 52wk Range: | €42.81 - €68.145 |
| Market Capitalisation: | €30,235m |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cs.co.c.ex-ag.m (0E3T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 49.189 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 10:43:38 - 27-Mar-20 |
| Buy* | 8,000 | 63.152 | Ordinary Non protected portfolio Single protected transaction | 09:09:48 - 17-Feb-20 |
| Buy* | 8,000 | 62.171 | Ordinary Non protected portfolio Single protected transaction | 09:10:26 - 12-Feb-20 |
| Buy* | 4,960 | 62.158 | Ordinary Non protected portfolio Single protected transaction | 09:10:49 - 12-Feb-20 |
| Unknown* | 3,950 | 63.018 | Ordinary | 14:41:44 - 19-Aug-19 |
| Unknown* | 778 | 63.797 | Ordinary Non protected portfolio Single protected transaction | 15:05:13 - 25-Jul-19 |
Share Price History for Cs.co.c.ex-ag.m |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 48.515 | 48.515 | 48.515 | |
| 31st Mar 2020 (Tue) | 48.29 | 49.22 | 47.953 | 47.908 | |
| 30th Mar 2020 (Mon) | 55.25 | 55.25 | 47.11 | 48.755 | |
| 27th Mar 2020 (Fri) | 50.058 | 50.058 | 45.125 | 49.545 | |
| 26th Mar 2020 (Thu) | 48.83 | 59.745 | 45.835 | 49.783 | |
| 25th Mar 2020 (Wed) | 48.945 | 57.66 | 47.54 | 48.48 | |
| 24th Mar 2020 (Tue) | 47.573 | 58.575 | 45.195 | 45.445 | |
| 23rd Mar 2020 (Mon) | 45.063 | 57.23 | 42.81 | 46.353 | |
| 20th Mar 2020 (Fri) | 47.705 | 57.25 | 44.94 | 45.858 | |
| 19th Mar 2020 (Thu) | 45.158 | 57.585 | 43.30 | 45.145 | |
| 18th Mar 2020 (Wed) | 46.693 | 57.755 | 43.70 | 48.45 | |
| 17th Mar 2020 (Tue) | 48.963 | 59.345 | 44.82 | 48.925 | |
| 16th Mar 2020 (Mon) | 50.765 | 59.705 | 44.62 | 51.65 | |
| 13th Mar 2020 (Fri) | 53.785 | 61.575 | 51.10 | 51.868 | |
| 12th Mar 2020 (Thu) | 54.315 | 61.505 | 51.945 | 56.09 | |
| 11th Mar 2020 (Wed) | 56.46 | 62.735 | 54.115 | 56.45 | |
| 10th Mar 2020 (Tue) | 56.27 | 62.975 | 53.155 | 55.44 | |
| 9th Mar 2020 (Mon) | 54.715 | 62.09 | 51.98 | 58.61 | |
| 6th Mar 2020 (Fri) | 59.49 | 64.525 | 57.515 | 58.61 | |
| 5th Mar 2020 (Thu) | 60.325 | 64.775 | 57.31 | 60.135 | |
| 4th Mar 2020 (Wed) | 60.01 | 60.135 | 57.01 | 60.305 | |
