| Price | 65.89on 11-11-2019 at 16:30:00 |
|---|---|
| Change | -0.085 -0.13% |
| Buy | 69.18 |
| Sell | 62.60 |
| Buy / Sell 0E3T Shares | |
| Last Trade: | Unknown 3,950 at €63.018 |
| Day's Volume: | 0 |
| Last Close: | €65.975 |
| Open: | €65.965 |
| ISIN: | LU1275255799 |
| Day's Range | €65.87 - €66.305 |
| 52wk Range: | €61.12 - €67.715 |
| Market Capitalisation: | €30,235m |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cs.co.c.ex-ag.m (0E3T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,950 | 63.018 | Ordinary | 14:41:44 - 19-Aug-19 |
| Unknown* | 778 | 63.797 | Ordinary Non protected portfolio Single protected transaction | 15:05:13 - 25-Jul-19 |
Share Price History for Cs.co.c.ex-ag.m |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 67.41 | 67.41 | 66.23 | 67.23 | |
| 6th Nov 2019 (Wed) | 67.165 | 67.49 | 66.60 | 67.49 | |
| 5th Nov 2019 (Tue) | 67.66 | 67.66 | 64.28 | 67.575 | |
| 4th Nov 2019 (Mon) | 67.715 | 67.715 | 64.33 | 67.63 | |
| 1st Nov 2019 (Fri) | 66.365 | 67.48 | 63.05 | 66.535 | |
| 31st Oct 2019 (Thu) | 66.67 | 67.26 | 65.68 | 66.585 | |
| 30th Oct 2019 (Wed) | 66.60 | 67.66 | 65.69 | 66.67 | |
| 29th Oct 2019 (Tue) | 66.505 | 66.505 | 66.49 | 66.62 | |
| 28th Oct 2019 (Mon) | 66.745 | 66.745 | 66.62 | 66.62 | |
| 25th Oct 2019 (Fri) | 66.505 | 66.505 | 63.18 | 66.365 | |
| 24th Oct 2019 (Thu) | 65.745 | 67.07 | 64.89 | 66.125 | |
| 23rd Oct 2019 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | |
| 22nd Oct 2019 (Tue) | 64.82 | 65.05 | 63.905 | 65.04 | |
| 21st Oct 2019 (Mon) | 65.28 | 65.28 | 62.02 | 65.20 | |
| 18th Oct 2019 (Fri) | 65.02 | 65.02 | 64.975 | 64.975 | |
| 17th Oct 2019 (Thu) | 64.68 | 65.80 | 64.68 | 64.88 | |
| 16th Oct 2019 (Wed) | 64.87 | 64.87 | 61.63 | 64.65 | |
| 15th Oct 2019 (Tue) | 65.01 | 65.735 | 61.76 | 65.21 | |
| 14th Oct 2019 (Mon) | 65.185 | 65.21 | 65.185 | 65.21 | |
| 11th Oct 2019 (Fri) | 65.26 | 65.43 | 65.26 | 65.43 | |
