| Price | 67.04on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.085 0.13% |
| Buy | 70.39 |
| Sell | 63.69 |
| Buy / Sell 0E3T Shares | |
| Last Trade: | Unknown 3,950 at €63.018 |
| Day's Volume: | 0 |
| Last Close: | €66.955 |
| Open: | €66.85 |
| ISIN: | LU1275255799 |
| Day's Range | €66.85 - €67.04 |
| 52wk Range: | €60.64 - €68.145 |
| Market Capitalisation: | €30,235m |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cs.co.c.ex-ag.m (0E3T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,950 | 63.018 | Ordinary | 14:41:44 - 19-Aug-19 |
| Unknown* | 778 | 63.797 | Ordinary Non protected portfolio Single protected transaction | 15:05:13 - 25-Jul-19 |
Share Price History for Cs.co.c.ex-ag.m |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 66.905 | 66.955 | 63.56 | 66.955 | |
| 15th Jan 2020 (Wed) | 66.44 | 67.28 | 63.12 | 66.375 | |
| 14th Jan 2020 (Tue) | 66.165 | 67.09 | 65.345 | 66.40 | |
| 13th Jan 2020 (Mon) | 66.745 | 67.42 | 65.585 | 66.565 | |
| 10th Jan 2020 (Fri) | 66.67 | 67.535 | 63.34 | 66.88 | |
| 9th Jan 2020 (Thu) | 67.45 | 67.45 | 64.08 | 66.735 | |
| 8th Jan 2020 (Wed) | 68.00 | 68.01 | 64.60 | 67.155 | |
| 7th Jan 2020 (Tue) | 67.42 | 67.42 | 67.305 | 67.305 | |
| 6th Jan 2020 (Mon) | 67.86 | 67.88 | 64.47 | 67.715 | |
| 3rd Jan 2020 (Fri) | 67.705 | 67.705 | 67.43 | 67.43 | |
| 2nd Jan 2020 (Thu) | 66.555 | 68.02 | 63.23 | 66.585 | |
| 1st Jan 2020 (Wed) | 66.83 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 66.83 | 0.00 | 0.00 | 66.83 | |
| 30th Dec 2019 (Mon) | 66.715 | 66.83 | 63.38 | 66.83 | |
| 27th Dec 2019 (Fri) | 66.735 | 66.735 | 65.47 | 66.725 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 65.765 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 65.765 | 0.00 | 0.00 | 65.765 | |
| 23rd Dec 2019 (Mon) | 65.775 | 65.775 | 62.49 | 65.765 | |
| 20th Dec 2019 (Fri) | 66.315 | 68.145 | 63.00 | 66.46 | |
| 19th Dec 2019 (Thu) | 65.82 | 67.87 | 65.62 | 65.945 | |
| 18th Dec 2019 (Wed) | 65.66 | 65.66 | 62.38 | 65.585 | |
