Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Data Respons Or Share Price (0E3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.905on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E3Q Shares
Last Trade:
Day's Volume: 0
Last Close: 25.905
Open: 0.00
ISIN: NO0003064107
Day's Range 0.00 - 0.00
52wk Range: 23.30 - 28.178
Market Capitalisation: 1,511m
VWAP: 0.00
Shares in Issue: 58m

Recent Trades History Data Respons Or (0E3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Data Respons Or

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.0025.9050
17th Jan 2019 (Thu)0.000.000.0025.9050
16th Jan 2019 (Wed)0.000.000.0025.9050
15th Jan 2019 (Tue)0.000.000.0025.9050
14th Jan 2019 (Mon)0.000.000.0025.9050
11th Jan 2019 (Fri)0.000.000.0025.9050
10th Jan 2019 (Thu)0.000.000.0025.9050
9th Jan 2019 (Wed)0.000.000.0025.9050
8th Jan 2019 (Tue)0.000.000.0025.9050
7th Jan 2019 (Mon)0.000.000.0025.9050
4th Jan 2019 (Fri)0.000.000.0025.9050
3rd Jan 2019 (Thu)0.000.000.0025.9050
2nd Jan 2019 (Wed)0.000.000.0025.9050
1st Jan 2019 (Tue)0.000.000.0025.9050
31st Dec 2018 (Mon)0.000.000.0025.9050
28th Dec 2018 (Fri)0.000.000.0025.9050
27th Dec 2018 (Thu)0.000.000.0025.9050
26th Dec 2018 (Wed)0.000.000.0025.9050
25th Dec 2018 (Tue)0.000.000.0025.9050
24th Dec 2018 (Mon)0.000.000.0025.9050
21st Dec 2018 (Fri)0.000.000.0025.9050
20th Dec 2018 (Thu)0.000.000.0025.9050

News about Data Respons Or (0E3Q)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered