Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

Data Respons Or Share Price (0E3Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	25.00on 24-04-2018 at 16:30:00
Change	0.00 -2.80%
Buy	0.00
Sell	0.00
Buy / Sell 0E3Q Shares

Last Trade:	Unknown 218 at 24.898
Day's Volume:	0
Last Close:	25.00
Open:	0.00
ISIN:	NO0003064107

Day's Range	0.00 - 0.00
52wk Range:	23.30 - 27.988
Market Capitalisation:	1,342m
VWAP:	0.00
Shares in Issue:	54m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Data Respons Or (0E3Q)
Unknown*	218	24.898		16:52:58 - 23-Mar-18
Unknown*	218	24.898		16:52:58 - 23-Mar-18
Unknown*	218	24.898		16:52:58 - 23-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Data Respons Or
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	23.30	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	24.30	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	24.50	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	24.80	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	24.80	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	24.80	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	25.50	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	25.50	0

News about Data Respons Or (0E3Q)

FTSE 100 Latest

Value7,425.40

Change26.53