Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Data Respons Or Share Price (0E3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.905on 16-11-2018 at 16:20:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E3Q Shares
Last Trade:
Day's Volume: 0
Last Close: 25.905
Open: 0.00
ISIN: NO0003064107
Day's Range 0.00 - 0.00
52wk Range: 23.30 - 28.178
Market Capitalisation: 1,509m
VWAP: 0.00
Shares in Issue: 58m

Recent Trades History Data Respons Or (0E3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Data Respons Or

Time period:
Date Open High Low Close Volume
15th Nov 2018 (Thu)
14th Nov 2018 (Wed)
13th Nov 2018 (Tue)
12th Nov 2018 (Mon)
9th Nov 2018 (Fri)
8th Nov 2018 (Thu)
7th Nov 2018 (Wed)
6th Nov 2018 (Tue)
5th Nov 2018 (Mon)
2nd Nov 2018 (Fri)
1st Nov 2018 (Thu)
31st Oct 2018 (Wed)
30th Oct 2018 (Tue)
29th Oct 2018 (Mon)
26th Oct 2018 (Fri)
25th Oct 2018 (Thu)
24th Oct 2018 (Wed)
23rd Oct 2018 (Tue)
22nd Oct 2018 (Mon)
19th Oct 2018 (Fri)
18th Oct 2018 (Thu)
17th Oct 2018 (Wed)
16th Oct 2018 (Tue)

News about Data Respons Or (0E3Q)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered