Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Data Respons Or Share Price (0E3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.00on 18-03-2019 at 16:13:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E3Q Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 27.00
Open: 0.00
ISIN: NO0003064107
Day's Range 0.00 - 0.00
52wk Range: 23.30 - 28.178
Market Capitalisation: 1,575m
VWAP: 0.00
Shares in Issue: 58m

Recent Trades History Data Respons Or (0E3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Data Respons Or

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.0027.000
14th Mar 2019 (Thu)0.000.000.0027.000
13th Mar 2019 (Wed)0.000.000.0027.000
12th Mar 2019 (Tue)0.000.000.0027.000
11th Mar 2019 (Mon)0.000.000.0027.000
8th Mar 2019 (Fri)0.000.000.0027.000
7th Mar 2019 (Thu)0.000.000.0027.000
6th Mar 2019 (Wed)0.000.000.0027.000
5th Mar 2019 (Tue)0.000.000.0027.000
4th Mar 2019 (Mon)0.000.000.0027.000
1st Mar 2019 (Fri)0.000.000.0027.000
28th Feb 2019 (Thu)0.000.000.0026.850
27th Feb 2019 (Wed)0.000.000.0026.850
26th Feb 2019 (Tue)0.000.000.0026.850
25th Feb 2019 (Mon)0.000.000.0026.850
22nd Feb 2019 (Fri)0.000.000.0026.850
21st Feb 2019 (Thu)0.000.000.0025.9050
20th Feb 2019 (Wed)0.000.000.0025.9050
19th Feb 2019 (Tue)0.000.000.0025.9050
18th Feb 2019 (Mon)0.000.000.0025.9050

News about Data Respons Or (0E3Q)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered