Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Data Respons Or Share Price (0E3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.905on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E3Q Shares
Last Trade: Unknown 800 at 25.905
Day's Volume: 0
Last Close: 25.905
Open: 0.00
ISIN: NO0003064107
Day's Range 0.00 - 0.00
52wk Range: 23.30 - 28.178
Market Capitalisation: 1,434m
VWAP: 0.00
Shares in Issue: 55m

Recent Trades History Data Respons Or (0E3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80025.90513:00:27 - 9-Nov-18

Share Price History for Data Respons Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0025.9050
19th Sep 2018 (Wed)0.000.000.0025.9050
18th Sep 2018 (Tue)0.000.000.0025.9050
17th Sep 2018 (Mon)0.000.000.0025.9050
14th Sep 2018 (Fri)0.000.000.0025.9050
13th Sep 2018 (Thu)0.000.000.0025.9050
12th Sep 2018 (Wed)0.000.000.0025.9050
11th Sep 2018 (Tue)0.000.000.0027.720
10th Sep 2018 (Mon)0.000.000.0027.720
7th Sep 2018 (Fri)0.000.000.0027.720
6th Sep 2018 (Thu)0.000.000.0027.720
5th Sep 2018 (Wed)0.000.000.0027.720
4th Sep 2018 (Tue)0.000.000.0027.720
3rd Sep 2018 (Mon)0.000.000.0027.720
31st Aug 2018 (Fri)0.000.000.0027.720
30th Aug 2018 (Thu)0.000.000.0027.720
29th Aug 2018 (Wed)0.000.000.0027.720
28th Aug 2018 (Tue)0.000.000.0027.720
27th Aug 2018 (Mon)0.000.000.0027.720
24th Aug 2018 (Fri)0.000.000.0027.720
23rd Aug 2018 (Thu)0.000.000.0027.720
22nd Aug 2018 (Wed)0.000.000.0027.720
21st Aug 2018 (Tue)0.000.000.0027.720

News about Data Respons Or (0E3Q)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered