Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Data Respons Or Share Price (0E3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.85on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E3Q Shares
Sponsored Financial Content
Last Trade: Unknown 100,000 at 47.85
Day's Volume: 0
Last Close: 47.85
Open: 0.00
ISIN: NO0003064107
Day's Range 47.85 - 47.85
52wk Range: 25.905 - 47.95
Market Capitalisation: 3,613m
VWAP: 0.00
Shares in Issue: 76m

Recent Trades History Data Respons Or (0E3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,00047.85Ordinary
Delayed publication
11:54:51 - 21-Jan-20
Unknown*99347.80Ordinary
Delayed publication
17:32:06 - 10-Jan-20
Unknown*22747.80Ordinary
13:32:46 - 10-Jan-20
Unknown*22747.80Ordinary
11:31:34 - 10-Jan-20
Unknown*99247.80Ordinary
Delayed publication
17:31:58 - 09-Jan-20
Unknown*99247.90Ordinary
Delayed publication
17:35:01 - 08-Jan-20
Unknown*99247.80Ordinary
Delayed publication
17:30:00 - 07-Jan-20
Unknown*99247.60Ordinary
Delayed publication
17:17:43 - 06-Jan-20
Unknown*6,26747.70Ordinary
Delayed publication
17:19:42 - 27-Dec-19
Unknown*1,27047.60Ordinary
Delayed publication
17:13:36 - 23-Dec-19

Share Price History for Data Respons Or

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Data Respons Or (0E3Q)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered