| Price | 29.10on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E3Q Shares | |
| Last Trade: | Unknown 890 at 31.90 |
| Day's Volume: | 0 |
| Last Close: | 29.10 |
| Open: | 0.00 |
| ISIN: | NO0003064107 |
| Day's Range | 29.10 - 29.10 |
| 52wk Range: | 25.905 - 32.505 |
| Market Capitalisation: | 2,197m |
| VWAP: | 31.90 |
| Shares in Issue: | 76m |
Recent Trades History Data Respons Or (0E3Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 890 | 31.90 | Ordinary Delayed publication | 17:27:47 - 20-Sep-19 |
| Unknown* | 4,981 | 32.20 | Ordinary Delayed publication | 17:22:45 - 19-Sep-19 |
| Unknown* | 4,981 | 31.50 | Ordinary Delayed publication | 17:37:43 - 11-Sep-19 |
| Unknown* | 4,986 | 33.30 | Ordinary Delayed publication | 17:17:13 - 21-Aug-19 |
| Unknown* | 4,986 | 33.30 | Ordinary Delayed publication | 17:27:57 - 20-Aug-19 |
| Unknown* | 8 | 31.10 | Ordinary Delayed publication | 17:19:52 - 16-Aug-19 |
| Unknown* | 4,994 | 31.40 | Ordinary | 18:43:21 - 15-Aug-19 |
| Unknown* | 5,471 | 33.00 | Ordinary Delayed publication | 17:22:23 - 05-Aug-19 |
| Unknown* | 539 | 29.10 | Ordinary | 14:04:35 - 06-Jun-19 |
| Unknown* | 670 | 29.495 | Ordinary | 12:01:34 - 04-Jun-19 |
Share Price History for Data Respons Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
