Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Data Respons Or Share Price (0E3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.00on 24-04-2018 at 16:30:00
Change 0.00 -2.80%
Buy 0.00
Sell 0.00
Buy / Sell 0E3Q Shares
Last Trade: Unknown 218 at 24.898
Day's Volume: 0
Last Close: 25.00
Open: 0.00
ISIN: NO0003064107
Day's Range 0.00 - 0.00
52wk Range: 23.30 - 27.988
Market Capitalisation: 1,342m
VWAP: 0.00
Shares in Issue: 54m

Recent Trades History Data Respons Or (0E3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21824.89816:52:58 - 23-Mar-18
Unknown*21824.89816:52:58 - 23-Mar-18
Unknown*21824.89816:52:58 - 23-Mar-18

Share Price History for Data Respons Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0023.300
5th Apr 2018 (Thu)0.000.000.0024.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0024.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0024.800
29th Mar 2018 (Thu)0.000.000.0024.800
28th Mar 2018 (Wed)0.000.000.0024.800
27th Mar 2018 (Tue)0.000.000.0025.500
26th Mar 2018 (Mon)0.000.000.0025.500

News about Data Respons Or (0E3Q)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered