Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Data Respons Or Share Price (0E3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.72on 17-07-2018 at 12:11:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E3Q Shares
Last Trade:
Day's Volume: 0
Last Close: 27.72
Open: 0.00
ISIN: NO0003064107
Day's Range 0.00 - 0.00
52wk Range: 23.30 - 28.178
Market Capitalisation: 1,531m
VWAP: 0.00
Shares in Issue: 55m

Recent Trades History Data Respons Or (0E3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Data Respons Or

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.0027.720
13th Jul 2018 (Fri)0.000.000.0027.720
12th Jul 2018 (Thu)0.000.000.0027.720
11th Jul 2018 (Wed)0.000.000.0027.720
10th Jul 2018 (Tue)0.000.000.0027.720
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0027.720
28th Jun 2018 (Thu)0.000.000.0027.720
27th Jun 2018 (Wed)0.000.000.0027.720
26th Jun 2018 (Tue)0.000.000.0027.720
25th Jun 2018 (Mon)0.000.000.0027.720
22nd Jun 2018 (Fri)0.000.000.0027.720
21st Jun 2018 (Thu)0.000.000.0027.720
20th Jun 2018 (Wed)0.000.000.0027.720
19th Jun 2018 (Tue)0.000.000.0027.720
18th Jun 2018 (Mon)0.000.000.0027.720

News about Data Respons Or (0E3Q)

FTSE 100 Latest
Value7,584.06
Change-16.39

Login to your account

Forgot Password?

Not Registered