Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Data Respons Or Share Price (0E3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.00on 18-03-2019 at 16:13:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E3Q Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 27.00
Open: 0.00
ISIN: NO0003064107
Day's Range 0.00 - 0.00
52wk Range: 23.30 - 28.178
Market Capitalisation: 1,575m
VWAP: 0.00
Shares in Issue: 58m

Recent Trades History Data Respons Or (0E3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Data Respons Or

Time period:
Date Open High Low Close Volume
15th Mar 2019 (Fri)
14th Mar 2019 (Thu)
13th Mar 2019 (Wed)
12th Mar 2019 (Tue)
11th Mar 2019 (Mon)
8th Mar 2019 (Fri)
7th Mar 2019 (Thu)
6th Mar 2019 (Wed)
5th Mar 2019 (Tue)
4th Mar 2019 (Mon)
1st Mar 2019 (Fri)
28th Feb 2019 (Thu)
27th Feb 2019 (Wed)
26th Feb 2019 (Tue)
25th Feb 2019 (Mon)
22nd Feb 2019 (Fri)
21st Feb 2019 (Thu)
20th Feb 2019 (Wed)
19th Feb 2019 (Tue)
18th Feb 2019 (Mon)

News about Data Respons Or (0E3Q)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered