Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Data Respons Or Share Price (0E3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.70on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E3Q Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 31.70
Open: 0.00
ISIN: NO0003064107
Day's Range 0.00 - 0.00
52wk Range: 25.905 - 32.505
Market Capitalisation: 1,977m
VWAP: 0.00
Shares in Issue: 62m

Recent Trades History Data Respons Or (0E3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Data Respons Or

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0031.700
23rd May 2019 (Thu)0.000.000.0031.700
22nd May 2019 (Wed)0.000.000.0031.700
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0031.700
17th May 2019 (Fri)0.000.000.0031.700
16th May 2019 (Thu)0.000.000.0031.700
15th May 2019 (Wed)0.000.000.0031.700
14th May 2019 (Tue)0.000.000.0031.700
13th May 2019 (Mon)0.000.000.0031.700
10th May 2019 (Fri)0.000.000.0031.700
9th May 2019 (Thu)0.000.000.0031.700
8th May 2019 (Wed)0.000.000.0031.700
7th May 2019 (Tue)0.000.000.0031.700
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0031.700
2nd May 2019 (Thu)0.000.000.0031.700
1st May 2019 (Wed)0.000.000.0031.700
30th Apr 2019 (Tue)0.000.000.0031.700
29th Apr 2019 (Mon)0.000.000.0031.700
26th Apr 2019 (Fri)0.000.000.0031.700

News about Data Respons Or (0E3Q)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered