Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Data Respons Or Share Price (0E3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.10on 23-07-2019 at 8:37:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E3Q Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 29.10
Open: 0.00
ISIN: NO0003064107
Day's Range 0.00 - 0.00
52wk Range: 25.905 - 32.505
Market Capitalisation: 2,145m
VWAP: 0.00
Shares in Issue: 74m

Recent Trades History Data Respons Or (0E3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Data Respons Or

Time period:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)
19th Jul 2019 (Fri)
18th Jul 2019 (Thu)
17th Jul 2019 (Wed)
16th Jul 2019 (Tue)
15th Jul 2019 (Mon)
12th Jul 2019 (Fri)
11th Jul 2019 (Thu)
10th Jul 2019 (Wed)
9th Jul 2019 (Tue)
8th Jul 2019 (Mon)
5th Jul 2019 (Fri)
4th Jul 2019 (Thu)
3rd Jul 2019 (Wed)
2nd Jul 2019 (Tue)
1st Jul 2019 (Mon)
28th Jun 2019 (Fri)
27th Jun 2019 (Thu)
26th Jun 2019 (Wed)
25th Jun 2019 (Tue)
24th Jun 2019 (Mon)

News about Data Respons Or (0E3Q)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered