| Price | 40.75on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E3Q Shares | |
| Last Trade: | Unknown 109 at 40.40 |
| Day's Volume: | 0 |
| Last Close: | 40.75 |
| Open: | 0.00 |
| ISIN: | NO0003064107 |
| Day's Range | 40.75 - 41.00 |
| 52wk Range: | 25.905 - 40.75 |
| Market Capitalisation: | 3,077m |
| VWAP: | 0.00 |
| Shares in Issue: | 76m |
Recent Trades History Data Respons Or (0E3Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 40.40 | Ordinary Delayed publication | 17:23:17 - 19-Nov-19 |
| Unknown* | 829 | 41.70 | Ordinary Delayed publication | 17:27:53 - 18-Nov-19 |
| Unknown* | 475 | 40.75 | Ordinary | 13:48:53 - 15-Nov-19 |
| Unknown* | 500 | 40.85 | Ordinary | 11:53:20 - 15-Nov-19 |
| Unknown* | 369 | 41.00 | Ordinary | 10:29:12 - 15-Nov-19 |
| Unknown* | 2,016 | 40.60 | Ordinary Delayed publication | 17:27:20 - 14-Nov-19 |
| Unknown* | 786 | 40.65 | Ordinary | 11:12:50 - 14-Nov-19 |
| Unknown* | 786 | 40.65 | Ordinary | 11:12:50 - 14-Nov-19 |
| Unknown* | 187 | 40.025 | Ordinary | 08:37:21 - 14-Nov-19 |
| Unknown* | 187 | 40.025 | Ordinary | 08:37:21 - 14-Nov-19 |
Share Price History for Data Respons Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
