Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Data Respons Or Share Price (0E3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.10on 23-07-2019 at 8:37:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E3Q Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 29.10
Open: 0.00
ISIN: NO0003064107
Day's Range 0.00 - 0.00
52wk Range: 25.905 - 32.505
Market Capitalisation: 2,145m
VWAP: 0.00
Shares in Issue: 74m

Recent Trades History Data Respons Or (0E3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Data Respons Or

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.0029.100
19th Jul 2019 (Fri)0.000.000.0029.100
18th Jul 2019 (Thu)0.000.000.0029.100
17th Jul 2019 (Wed)0.000.000.0029.100
16th Jul 2019 (Tue)0.000.000.0029.100
15th Jul 2019 (Mon)0.000.000.0029.100
12th Jul 2019 (Fri)0.000.000.0029.100
11th Jul 2019 (Thu)0.000.000.0029.100
10th Jul 2019 (Wed)0.000.000.0029.100
9th Jul 2019 (Tue)0.000.000.0029.100
8th Jul 2019 (Mon)0.000.000.0029.100
5th Jul 2019 (Fri)0.000.000.0029.100
4th Jul 2019 (Thu)0.000.000.0029.100
3rd Jul 2019 (Wed)0.000.000.0029.100
2nd Jul 2019 (Tue)0.000.000.0029.100
1st Jul 2019 (Mon)0.000.000.0029.100
28th Jun 2019 (Fri)0.000.000.0029.100
27th Jun 2019 (Thu)0.000.000.0029.100
26th Jun 2019 (Wed)0.000.000.0029.100
25th Jun 2019 (Tue)0.000.000.0029.100
24th Jun 2019 (Mon)0.000.000.0029.100

News about Data Respons Or (0E3Q)

FTSE 100 Latest
Value7,555.15
Change40.22


Login to your account

Forgot Password?

Not Registered