| Price | 47.85on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E3Q Shares | |
| Last Trade: | Unknown 100,000 at 47.85 |
| Day's Volume: | 0 |
| Last Close: | 47.85 |
| Open: | 0.00 |
| ISIN: | NO0003064107 |
| Day's Range | 47.85 - 47.85 |
| 52wk Range: | 25.905 - 47.95 |
| Market Capitalisation: | 3,613m |
| VWAP: | 0.00 |
| Shares in Issue: | 76m |
Recent Trades History Data Respons Or (0E3Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 47.85 | Ordinary Delayed publication | 11:54:51 - 21-Jan-20 |
| Unknown* | 993 | 47.80 | Ordinary Delayed publication | 17:32:06 - 10-Jan-20 |
| Unknown* | 227 | 47.80 | Ordinary | 13:32:46 - 10-Jan-20 |
| Unknown* | 227 | 47.80 | Ordinary | 11:31:34 - 10-Jan-20 |
| Unknown* | 992 | 47.80 | Ordinary Delayed publication | 17:31:58 - 09-Jan-20 |
| Unknown* | 992 | 47.90 | Ordinary Delayed publication | 17:35:01 - 08-Jan-20 |
| Unknown* | 992 | 47.80 | Ordinary Delayed publication | 17:30:00 - 07-Jan-20 |
| Unknown* | 992 | 47.60 | Ordinary Delayed publication | 17:17:43 - 06-Jan-20 |
| Unknown* | 6,267 | 47.70 | Ordinary Delayed publication | 17:19:42 - 27-Dec-19 |
| Unknown* | 1,270 | 47.60 | Ordinary Delayed publication | 17:13:36 - 23-Dec-19 |
Share Price History for Data Respons Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
