Data Respons Or Share Price (0E3Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.75on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E3Q Shares
Sponsored Financial Content
Last Trade: Unknown 109 at 40.40
Day's Volume: 0
Last Close: 40.75
Open: 0.00
ISIN: NO0003064107
Day's Range 40.75 - 41.00
52wk Range: 25.905 - 40.75
Market Capitalisation: 3,077m
VWAP: 0.00
Shares in Issue: 76m

Recent Trades History Data Respons Or (0E3Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10940.40Ordinary
Delayed publication
17:23:17 - 19-Nov-19
Unknown*82941.70Ordinary
Delayed publication
17:27:53 - 18-Nov-19
Unknown*47540.75Ordinary
13:48:53 - 15-Nov-19
Unknown*50040.85Ordinary
11:53:20 - 15-Nov-19
Unknown*36941.00Ordinary
10:29:12 - 15-Nov-19
Unknown*2,01640.60Ordinary
Delayed publication
17:27:20 - 14-Nov-19
Unknown*78640.65Ordinary
11:12:50 - 14-Nov-19
Unknown*78640.65Ordinary
11:12:50 - 14-Nov-19
Unknown*18740.025Ordinary
08:37:21 - 14-Nov-19
Unknown*18740.025Ordinary
08:37:21 - 14-Nov-19

Share Price History for Data Respons Or

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Data Respons Or (0E3Q)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered