Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dantax Ord Share Price (0E3J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 308.00on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E3J Shares
Last Trade:
Day's Volume: 0
Last Close: 308.00
Open: 0.00
ISIN: DK0015205637
Day's Range 0.00 - 0.00
52wk Range: 292.00 - 438.00
Market Capitalisation: 91m
VWAP: 0.00
Shares in Issue: 295.82k

Recent Trades History Dantax Ord (0E3J)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dantax Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00308.000
19th Oct 2018 (Fri)0.000.000.00308.000
18th Oct 2018 (Thu)0.000.000.00308.000
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00308.000
15th Oct 2018 (Mon)0.000.000.00308.000
12th Oct 2018 (Fri)0.000.000.00308.000
11th Oct 2018 (Thu)0.000.000.00308.000
10th Oct 2018 (Wed)0.000.000.00308.000
9th Oct 2018 (Tue)0.000.000.00308.000
8th Oct 2018 (Mon)0.000.000.00308.000
5th Oct 2018 (Fri)0.000.000.00308.000
4th Oct 2018 (Thu)0.000.000.00308.000
3rd Oct 2018 (Wed)0.000.000.00308.000
2nd Oct 2018 (Tue)0.000.000.00308.000
1st Oct 2018 (Mon)0.000.000.00308.000
28th Sep 2018 (Fri)0.000.000.00308.000
27th Sep 2018 (Thu)0.000.000.00308.000
26th Sep 2018 (Wed)0.000.000.00308.000
25th Sep 2018 (Tue)0.000.000.00308.000
24th Sep 2018 (Mon)0.000.000.00308.000

News about Dantax Ord (0E3J)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered