Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctac Ord (0E2F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €3.33 OTC Trade
08:00:13 - 12-Jun-25
Unknown* 6 €3.35 OTC Trade
08:00:20 - 06-Jun-25
Unknown* 13 €3.37 OTC Trade
08:00:35 - 12-May-25
Unknown* 50,000 €3.42 Negotiated Trade
17:24:16 - 14-Apr-25
Unknown* 75 €3.48 OTC Trade
08:00:23 - 14-Apr-25
Unknown* 432,000 €3.50 Negotiated Trade
17:36:13 - 08-Apr-25
Unknown* 52 €3.52 OTC Trade
08:38:41 - 31-Mar-25
Unknown* 2 €3.50 OTC Trade
14:50:12 - 12-Mar-25
Unknown* 2 €3.44 OTC Trade
08:24:02 - 10-Mar-25
Unknown* 2 €3.39 OTC Trade
08:00:36 - 10-Mar-25
Unknown* 2 €3.39 OTC Trade
08:00:35 - 10-Mar-25
Unknown* 10 €3.39 OTC Trade
08:00:33 - 10-Mar-25
Unknown* 2 €3.23 OTC Trade
11:32:45 - 07-Mar-25
Unknown* 2 €3.35 OTC Trade
10:04:38 - 07-Mar-25
FTSE 100 Latest
Value8,875.22
Change24.59