Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctac Ord (0E2F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 €3.00 SI Trade
12:03:57 - 22-Jan-26
Unknown* 2 €3.08 SI Trade
14:20:47 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
14:11:18 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
14:01:32 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
13:51:50 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
13:42:02 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
13:32:14 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
13:22:32 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
13:12:51 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
13:03:02 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
12:43:35 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
12:33:49 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
12:24:03 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
12:14:19 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
12:04:33 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
11:45:00 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
11:35:16 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
11:25:36 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
11:15:48 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
11:06:07 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
10:56:19 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
10:46:34 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
10:36:30 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
10:26:47 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
10:17:02 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
10:07:16 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
09:57:29 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
09:47:50 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
09:38:00 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
09:28:17 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
09:18:35 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
08:59:03 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
08:49:17 - 21-Jan-26
Unknown* 1 €3.08 SI Trade
08:29:45 - 21-Jan-26
Unknown* 2 €3.08 SI Trade
08:23:19 - 21-Jan-26
Unknown* 1 €3.05 SI Trade
14:42:44 - 20-Jan-26
Unknown* 1 €3.05 SI Trade
14:42:44 - 20-Jan-26
Unknown* 1 €3.05 SI Trade
14:41:05 - 20-Jan-26
Unknown* 1 €3.05 SI Trade
14:40:39 - 20-Jan-26
Unknown* 1 €3.05 SI Trade
14:39:03 - 20-Jan-26
Unknown* 5 €3.05 SI Trade
14:35:04 - 20-Jan-26
Unknown* 5 €3.05 SI Trade
14:24:41 - 20-Jan-26
Unknown* 5 €3.05 SI Trade
14:13:45 - 20-Jan-26
Unknown* 5 €3.05 SI Trade
14:03:18 - 20-Jan-26
Unknown* 5 €3.05 SI Trade
13:52:55 - 20-Jan-26
Unknown* 5 €3.05 SI Trade
13:42:24 - 20-Jan-26
Unknown* 1 €3.05 SI Trade
13:32:00 - 20-Jan-26
Unknown* 5 €3.05 SI Trade
13:21:26 - 20-Jan-26
Unknown* 1 €3.05 SI Trade
13:11:01 - 20-Jan-26
Unknown* 1 €3.05 SI Trade
13:00:37 - 20-Jan-26
Unknown* 1 €3.05 SI Trade
12:50:04 - 20-Jan-26
Unknown* 100 €3.01 SI Trade
08:15:17 - 20-Jan-26
Unknown* 2 €3.16 OTC Trade
11:07:58 - 26-Nov-25
Unknown* 4 €3.38 SI Trade
15:08:59 - 24-Oct-25
Unknown* 8 €3.33 OTC Trade
11:23:05 - 21-Oct-25
Unknown* 2 €3.33 SI Trade
11:23:05 - 21-Oct-25
Unknown* 8 €3.30 OTC Trade
09:04:10 - 03-Oct-25
Unknown* 2 €3.30 SI Trade
09:04:10 - 03-Oct-25
Unknown* 115 €3.33 OTC Trade
08:00:24 - 03-Oct-25
Unknown* 50 €3.36 OTC Trade
08:25:20 - 16-Sep-25
Unknown* 25 €3.29 OTC Trade
16:26:01 - 20-Aug-25
Unknown* 75 €3.30 OTC Trade
08:00:04 - 30-Jul-25
Unknown* 6 €3.33 OTC Trade
11:42:05 - 15-Jul-25
Unknown* 13 €3.33 OTC Trade
08:00:13 - 12-Jun-25
Unknown* 6 €3.35 OTC Trade
08:00:20 - 06-Jun-25
Unknown* 13 €3.37 OTC Trade
08:00:35 - 12-May-25
Unknown* 50,000 €3.42 Negotiated Trade
17:24:16 - 14-Apr-25
Unknown* 75 €3.48 OTC Trade
08:00:23 - 14-Apr-25
Unknown* 432,000 €3.50 Negotiated Trade
17:36:13 - 08-Apr-25
Unknown* 52 €3.52 OTC Trade
08:38:41 - 31-Mar-25
Unknown* 2 €3.50 OTC Trade
14:50:12 - 12-Mar-25
Unknown* 2 €3.44 OTC Trade
08:24:02 - 10-Mar-25
Unknown* 2 €3.39 OTC Trade
08:00:36 - 10-Mar-25
Unknown* 2 €3.39 OTC Trade
08:00:35 - 10-Mar-25
Unknown* 10 €3.39 OTC Trade
08:00:33 - 10-Mar-25
Unknown* 2 €3.23 OTC Trade
11:32:45 - 07-Mar-25
Unknown* 2 €3.35 OTC Trade
10:04:38 - 07-Mar-25
FTSE 100 Latest
Value10,369.75
Change60.53