| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | €15.3388 | OTC Trade |
11:13:34 - 04-Feb-26 |
| Unknown* | 1,027 | €15.3377 | OTC Trade |
10:41:35 - 04-Feb-26 |
| Unknown* | 852 | €15.3398 | OTC Trade |
10:43:56 - 03-Feb-26 |
| Unknown* | 2,304 | €15.3412 | OTC Trade |
08:20:25 - 03-Feb-26 |
| Buy* | 1,100 | €15.3426 | SI Trade |
15:26:51 - 30-Jan-26 |
| Unknown* | 3,078 | €15.3498 | OTC Trade |
15:04:50 - 30-Jan-26 |
| Buy* | 2,041 | €15.3425 | SI Trade |
10:33:41 - 30-Jan-26 |
| Sell* | 326 | €15.3352 | SI Trade |
16:12:05 - 29-Jan-26 |
| Unknown* | 789 | €15.3392 | OTC Trade |
13:34:27 - 28-Jan-26 |
| Unknown* | 1,154 | €15.3311 | OTC Trade |
13:24:09 - 26-Jan-26 |
| Unknown* | 2,491 | €15.3298 | OTC Trade |
11:53:40 - 26-Jan-26 |
| Buy* | 1 | €15.3615 | SI Trade |
08:05:11 - 26-Jan-26 |
| Unknown* | 0 | €15.365 | SI Trade |
08:05:10 - 26-Jan-26 |
| Unknown* | 988 | €15.3211 | OTC Trade |
14:29:15 - 23-Jan-26 |
| Unknown* | 1,168 | €15.3245 | OTC Trade |
13:39:43 - 23-Jan-26 |
| Unknown* | 570 | €15.3243 | OTC Trade |
11:27:12 - 23-Jan-26 |
| Unknown* | 1,168 | €15.3246 | OTC Trade |
08:40:45 - 23-Jan-26 |
| Unknown* | 1,195 | €15.3163 | OTC Trade |
15:26:39 - 22-Jan-26 |
| Buy* | 1 | €15.328 | SI Trade |
10:34:11 - 22-Jan-26 |
| Unknown* | 0 | €15.3285 | SI Trade |
10:34:10 - 22-Jan-26 |
| Buy* | 2,098 | €15.3054 | SI Trade |
09:46:24 - 19-Jan-26 |
| Unknown* | 0 | €15.2745 | SI Trade |
08:04:58 - 19-Jan-26 |
| Sell* | 1 | €15.2745 | SI Trade |
08:04:58 - 19-Jan-26 |
| Sell* | 1 | €15.2745 | SI Trade |
08:04:57 - 19-Jan-26 |
| Sell* | 14,062 | €15.3441 | SI Trade |
12:12:06 - 15-Jan-26 |
| Sell* | 5,850 | €15.3405 | SI Trade |
10:43:55 - 15-Jan-26 |
| Unknown* | 16,500 | €15.33 | OTC Trade |
08:59:43 - 15-Jan-26 |
| Unknown* | 912 | €15.3195 | OTC Trade |
09:51:08 - 13-Jan-26 |
| Unknown* | 1,469 | €15.3191 | OTC Trade |
08:27:19 - 13-Jan-26 |
| Unknown* | 1,341 | €15.3183 | OTC Trade |
11:04:33 - 09-Jan-26 |
| Unknown* | 1,026 | €15.3286 | OTC Trade |
14:41:03 - 08-Jan-26 |
| Sell* | 931 | €15.3393 | SI Trade |
09:42:42 - 08-Jan-26 |
| Unknown* | 0 | €15.3595 | SI Trade |
08:05:49 - 08-Jan-26 |
| Sell* | 1,162 | €15.3409 | SI Trade |
15:36:59 - 07-Jan-26 |
| Buy* | 2,849 | €15.3504 | SI Trade |
14:38:48 - 07-Jan-26 |
| Unknown* | 3,718 | €15.3484 | OTC Trade |
11:50:36 - 07-Jan-26 |
| Unknown* | 2,230 | €15.3498 | OTC Trade |
10:33:45 - 07-Jan-26 |
| Unknown* | 1,223 | €15.3496 | OTC Trade |
09:05:51 - 07-Jan-26 |
| Unknown* | 2,698 | €15.3326 | OTC Trade |
11:30:14 - 06-Jan-26 |
| Unknown* | 0 | €15.3645 | SI Trade |
08:04:47 - 05-Jan-26 |
| Buy* | 4 | €15.3675 | SI Trade |
08:04:46 - 05-Jan-26 |
| Unknown* | 800 | €15.3401 | OTC Trade |
16:11:38 - 29-Dec-25 |
| Unknown* | 5,917 | €15.3275 | OTC Trade |
16:39:55 - 19-Dec-25 |
| Buy* | 2,085 | €15.328 | Ordinary |
11:33:43 - 19-Dec-25 |
| Unknown* | 37,149 | €15.324 | OTC Trade |
16:07:10 - 18-Dec-25 |
| Unknown* | 1,292 | €15.299 | OTC Trade |
14:51:46 - 16-Dec-25 |
| Buy* | 1,116 | €15.3008 | SI Trade |
14:24:31 - 15-Dec-25 |
| Buy* | 3,769 | €15.2923 | SI Trade |
14:05:52 - 12-Dec-25 |
| Buy* | 1,009 | €15.2733 | SI Trade |
14:55:31 - 10-Dec-25 |
| Unknown* | 0 | €15.255 | SI Trade |
08:04:52 - 05-Dec-25 |
| Buy* | 1,899 | €15.3093 | SI Trade |
09:22:59 - 04-Dec-25 |
| Buy* | 2,615 | €15.312 | SI Trade |
15:46:27 - 03-Dec-25 |
| Unknown* | 1,807 | €15.3272 | OTC Trade |
08:45:34 - 28-Nov-25 |
| Unknown* | 127 | €15.2964 | OTC Trade |
14:37:35 - 24-Nov-25 |
| Unknown* | 0 | €15.279 | SI Trade |
15:28:06 - 21-Nov-25 |
| Unknown* | 17,656 | €15.2886 | OTC Trade |
13:22:59 - 21-Nov-25 |
| Unknown* | 1,892 | €15.2879 | OTC Trade |
13:08:32 - 21-Nov-25 |
| Unknown* | 742 | €15.2872 | OTC Trade |
13:07:01 - 21-Nov-25 |
| Unknown* | 204,942 | €15.2785 | OTC Trade |
12:52:47 - 21-Nov-25 |
| Unknown* | 2,007 | €15.2758 | OTC Trade |
11:17:07 - 21-Nov-25 |
| Unknown* | 2,613 | €15.2759 | OTC Trade |
11:14:39 - 21-Nov-25 |
| Unknown* | 1,380 | €15.2541 | OTC Trade |
11:21:45 - 20-Nov-25 |
| Unknown* | 0 | €15.261 | SI Trade |
11:21:15 - 20-Nov-25 |
| Unknown* | 775 | €15.2594 | OTC Trade |
09:11:02 - 20-Nov-25 |
| Unknown* | 1,332 | €15.2538 | OTC Trade |
09:47:55 - 19-Nov-25 |
| Unknown* | 1,646 | €15.2432 | OTC Trade |
15:07:53 - 17-Nov-25 |
| Sell* | 213 | €15.238 | Ordinary |
13:13:02 - 17-Nov-25 |
| Unknown* | 2,584 | €15.2483 | OTC Trade |
11:09:03 - 14-Nov-25 |
| Unknown* | 30,000 | €15.266 | OTC Trade |
14:18:48 - 12-Nov-25 |
| Unknown* | 2,253 | €15.2792 | OTC Trade |
11:14:46 - 12-Nov-25 |
| Unknown* | 916 | €15.2495 | OTC Trade |
11:23:48 - 11-Nov-25 |
| Unknown* | 1,418 | €15.2486 | OTC Trade |
08:32:05 - 11-Nov-25 |
| Unknown* | 4,901 | €15.2602 | OTC Trade |
14:53:03 - 10-Nov-25 |
| Unknown* | 2,222 | €15.2487 | OTC Trade |
13:23:10 - 10-Nov-25 |
| Unknown* | 1,052 | €15.26 | OTC Trade |
08:21:15 - 05-Nov-25 |
| Unknown* | 1,043 | €15.2502 | OTC Trade |
13:28:39 - 03-Nov-25 |
| Unknown* | 2,503 | €15.2582 | OTC Trade |
12:40:32 - 30-Oct-25 |
| Unknown* | 3,965 | €15.2756 | OTC Trade |
10:05:52 - 30-Oct-25 |
| Unknown* | 9,423 | €15.2748 | OTC Trade |
09:54:12 - 30-Oct-25 |
| Unknown* | 1,188 | €15.3109 | OTC Trade |
13:55:07 - 29-Oct-25 |
| Unknown* | 2,812 | €15.3098 | OTC Trade |
08:54:55 - 29-Oct-25 |
| Unknown* | 24,003 | €15.3119 | OTC Trade |
09:50:46 - 28-Oct-25 |
| Buy* | 3,266 | €15.306 | SI Trade |
14:26:00 - 27-Oct-25 |
| Unknown* | 1,499 | €15.3051 | OTC Trade |
11:40:48 - 27-Oct-25 |
| Unknown* | 6,270 | €15.3063 | OTC Trade |
09:26:06 - 27-Oct-25 |
| Unknown* | 0 | €15.3385 | SI Trade |
08:04:07 - 27-Oct-25 |
| Unknown* | 300 | €15.295 | OTC Trade |
11:22:21 - 24-Oct-25 |
| Unknown* | 2,514 | €15.294 | OTC Trade |
09:53:45 - 24-Oct-25 |
| Unknown* | 3,796 | €15.3117 | OTC Trade |
13:13:33 - 22-Oct-25 |
| Unknown* | 3,773 | €15.311 | OTC Trade |
14:22:56 - 21-Oct-25 |
| Unknown* | 150 | €15.2965 | OTC Trade |
11:17:35 - 20-Oct-25 |
| Unknown* | 7,442 | €15.2927 | OTC Trade |
09:49:26 - 20-Oct-25 |
| Unknown* | 50 | €15.3249 | OTC Trade |
11:06:28 - 17-Oct-25 |
| Unknown* | 30 | €15.3002 | OTC Trade |
11:31:28 - 15-Oct-25 |
| Unknown* | 1,953 | €15.2934 | OTC Trade |
10:00:45 - 15-Oct-25 |
| Sell* | 38 | €15.2645 | Ordinary |
10:37:35 - 14-Oct-25 |
| Unknown* | 1,333 | €15.2621 | OTC Trade |
12:51:46 - 13-Oct-25 |
| Unknown* | 3,410 | €15.2463 | OTC Trade |
14:08:13 - 09-Oct-25 |
| Unknown* | 830 | €15.2429 | OTC Trade |
13:59:48 - 09-Oct-25 |
| Unknown* | 2,177 | €15.2316 | OTC Trade |
09:15:43 - 29-Sep-25 |
| Unknown* | 1,017 | €15.2119 | OTC Trade |
13:16:15 - 26-Sep-25 |
| Unknown* | 2,456 | €15.2061 | OTC Trade |
10:42:55 - 26-Sep-25 |
| Unknown* | 1,529 | €15.2029 | OTC Trade |
15:49:36 - 25-Sep-25 |
| Unknown* | 1,009 | €15.2343 | OTC Trade |
08:44:44 - 25-Sep-25 |
| Unknown* | 766 | €15.2493 | OTC Trade |
15:41:41 - 23-Sep-25 |
| Unknown* | 1,911 | €15.2489 | OTC Trade |
11:14:21 - 19-Sep-25 |
| Unknown* | 2,582 | €15.2808 | OTC Trade |
10:20:30 - 17-Sep-25 |
| Unknown* | 1,160 | €15.2751 | OTC Trade |
09:41:49 - 16-Sep-25 |
| Unknown* | 5,438 | €15.2534 | OTC Trade |
09:06:14 - 15-Sep-25 |
| Unknown* | 3,154 | €15.2592 | OTC Trade |
13:29:41 - 08-Sep-25 |
| Unknown* | 18,013 | €15.1873 | OTC Trade |
14:42:00 - 01-Sep-25 |
| Unknown* | 3,688 | €15.1855 | OTC Trade |
10:43:12 - 01-Sep-25 |
| Unknown* | 0 | €15.229 | SI Trade |
08:04:14 - 01-Sep-25 |
| Unknown* | 1,374 | €15.1852 | OTC Trade |
14:21:21 - 29-Aug-25 |
| Unknown* | 812 | €15.1907 | OTC Trade |
11:09:46 - 29-Aug-25 |
| Unknown* | 812 | €15.1492 | OTC Trade |
14:48:35 - 20-Aug-25 |
| Unknown* | 1,708 | €15.1477 | OTC Trade |
15:55:50 - 19-Aug-25 |
| Unknown* | 1,932 | €15.1473 | OTC Trade |
15:52:32 - 19-Aug-25 |
| Unknown* | 1,207 | €15.1495 | OTC Trade |
11:03:27 - 19-Aug-25 |
| Unknown* | 1,700 | €15.1492 | OTC Trade |
10:51:00 - 19-Aug-25 |
| Unknown* | 2,863 | €15.1543 | OTC Trade |
15:26:01 - 18-Aug-25 |
| Unknown* | 3,692 | €15.1631 | OTC Trade |
09:55:18 - 13-Aug-25 |
| Unknown* | 836 | €15.1387 | OTC Trade |
15:39:41 - 12-Aug-25 |
| Sell* | 15 | €15.1185 | Ordinary |
12:10:15 - 12-Aug-25 |
| Unknown* | 4,667 | €15.1328 | OTC Trade |
09:19:40 - 12-Aug-25 |
| Unknown* | 1,150 | €15.1376 | OTC Trade |
10:54:15 - 08-Aug-25 |
| Unknown* | 3,247 | €15.1488 | OTC Trade |
13:46:59 - 07-Aug-25 |
| Unknown* | 1,581 | €15.1533 | OTC Trade |
08:16:17 - 05-Aug-25 |
| Buy* | 224 | €15.14 | SI Trade |
16:25:05 - 04-Aug-25 |
| Buy* | 711 | €15.14 | SI Trade |
16:25:04 - 04-Aug-25 |
| Buy* | 555 | €15.14 | SI Trade |
16:24:56 - 04-Aug-25 |
| Buy* | 742 | €15.14 | SI Trade |
16:23:50 - 04-Aug-25 |
| Unknown* | 2,775 | €15.0672 | OTC Trade |
10:40:46 - 31-Jul-25 |
| Unknown* | 802 | €15.0668 | OTC Trade |
10:01:59 - 31-Jul-25 |
| Unknown* | 15,882 | €15.0668 | OTC Trade |
15:39:44 - 30-Jul-25 |
| Unknown* | 2,762 | €15.0642 | OTC Trade |
12:52:36 - 29-Jul-25 |
| Unknown* | 1,176 | €15.0642 | OTC Trade |
10:59:30 - 29-Jul-25 |
| Unknown* | 1,176 | €15.0642 | OTC Trade |
10:59:30 - 29-Jul-25 |
| Unknown* | -1,176 | €15.0642 | Correction OTC Trade |
10:59:30 - 29-Jul-25 |
| Unknown* | 3,532 | €15.0651 | OTC Trade |
08:49:36 - 29-Jul-25 |
| Unknown* | 2,421 | €15.0559 | OTC Trade |
09:37:42 - 25-Jul-25 |
| Buy* | 29,312 | €15.0616 | Suspected BUY Trade |
11:48:35 - 24-Jul-25 |
| Unknown* | 1,937 | €15.0723 | OTC Trade |
15:24:18 - 23-Jul-25 |
| Unknown* | 2,000 | €15.0753 | OTC Trade |
10:50:53 - 23-Jul-25 |
| Unknown* | 4,574 | €15.0742 | OTC Trade |
08:41:06 - 23-Jul-25 |
| Buy* | 237 | €15.0425 | Ordinary |
11:52:22 - 15-Jul-25 |
| Unknown* | 813 | €15.032 | OTC Trade |
14:29:24 - 10-Jul-25 |
| Unknown* | 5,169 | €15.0236 | OTC Trade |
16:08:34 - 09-Jul-25 |
| Unknown* | 1,844 | €15.0189 | OTC Trade |
13:57:02 - 09-Jul-25 |
| Unknown* | 1,591 | €15.021 | OTC Trade |
09:42:00 - 08-Jul-25 |
| Unknown* | 814 | €15.0299 | OTC Trade |
16:24:22 - 07-Jul-25 |
| Unknown* | 975 | €15.0582 | OTC Trade |
14:50:50 - 02-Jul-25 |
| Unknown* | 960 | €15.0632 | OTC Trade |
14:09:13 - 02-Jul-25 |
| Buy* | 436 | €15.09 | Ordinary |
10:22:09 - 01-Jul-25 |
| Buy* | 1,216 | €15.0645 | Ordinary |
10:28:55 - 30-Jun-25 |
| Buy* | 333 | €15.054 | Ordinary |
10:43:03 - 27-Jun-25 |
| Unknown* | 1,539 | €15.0408 | OTC Trade |
12:58:14 - 26-Jun-25 |
| Sell* | 117 | €15.044 | Ordinary |
10:29:29 - 26-Jun-25 |
| Unknown* | 2,367 | €15.0167 | OTC Trade |
10:22:29 - 24-Jun-25 |
| Unknown* | 2,898 | €14.9782 | OTC Trade |
11:37:19 - 23-Jun-25 |
| Unknown* | 5,572 | €14.9784 | OTC Trade |
11:11:24 - 23-Jun-25 |
| Unknown* | 5,245 | €14.9615 | OTC Trade |
11:53:52 - 20-Jun-25 |
| Unknown* | 713 | €14.9656 | OTC Trade |
14:32:29 - 18-Jun-25 |
| Unknown* | 6,763 | €14.952 | OTC Trade |
15:52:53 - 17-Jun-25 |
| Unknown* | 400 | €14.9741 | OTC Trade |
11:12:20 - 13-Jun-25 |
| Unknown* | 2,219 | €14.9297 | OTC Trade |
08:18:21 - 10-Jun-25 |
| Unknown* | 1,770 | €14.951 | OTC Trade |
10:17:31 - 06-Jun-25 |
| Unknown* | 11,008 | €14.9519 | OTC Trade |
10:14:40 - 06-Jun-25 |
| Unknown* | 1,349 | €14.9766 | OTC Trade |
14:09:05 - 05-Jun-25 |
| Unknown* | 3,684 | €14.937 | OTC Trade |
15:55:03 - 03-Jun-25 |
| Unknown* | 13,000 | €14.9561 | OTC Trade |
11:54:00 - 03-Jun-25 |
| Unknown* | 13,000 | €14.9561 | OTC Trade |
11:53:56 - 03-Jun-25 |
| Unknown* | 2,829 | €14.9438 | OTC Trade |
10:08:45 - 02-Jun-25 |
| Unknown* | 2,104 | €14.9439 | OTC Trade |
10:02:51 - 02-Jun-25 |
| Unknown* | 3,771 | €14.9326 | OTC Trade |
12:00:50 - 30-May-25 |
| Unknown* | 1,150 | €14.939 | OTC Trade |
11:08:24 - 30-May-25 |
| Unknown* | 2,727 | €14.9161 | OTC Trade |
16:04:59 - 27-May-25 |
| Unknown* | 906 | €14.8901 | OTC Trade |
15:30:31 - 26-May-25 |
| Unknown* | 1,256 | €14.8849 | OTC Trade |
13:09:18 - 26-May-25 |
| Unknown* | 5,482 | €14.8857 | OTC Trade |
11:13:57 - 26-May-25 |
| Unknown* | 763 | €14.8732 | OTC Trade |
13:41:06 - 22-May-25 |
| Buy* | 314 | €14.8875 | Ordinary |
10:57:36 - 22-May-25 |
| Unknown* | 3,660 | €14.887 | OTC Trade |
09:31:54 - 22-May-25 |
| Buy* | 147 | €14.9235 | Ordinary |
11:02:14 - 20-May-25 |
| Unknown* | 1,312 | €14.8754 | OTC Trade |
12:07:26 - 19-May-25 |
| Unknown* | 1,621 | €14.8858 | OTC Trade |
08:31:30 - 19-May-25 |
| Unknown* | 1,612 | €14.8612 | OTC Trade |
10:59:37 - 13-May-25 |
| Unknown* | 1,877 | €14.8561 | OTC Trade |
09:31:18 - 12-May-25 |
| Unknown* | 2,668 | €14.8966 | OTC Trade |
16:20:22 - 09-May-25 |
| Unknown* | 36,800 | €14.8805 | OTC Trade |
10:08:52 - 09-May-25 |
| Unknown* | 1,867 | €14.8804 | OTC Trade |
09:56:40 - 09-May-25 |
| Unknown* | 1,186 | €14.8804 | OTC Trade |
09:56:40 - 09-May-25 |
| Unknown* | 3,620 | €14.8952 | OTC Trade |
14:12:38 - 02-May-25 |
| Unknown* | 1,723 | €14.8314 | OTC Trade |
10:03:42 - 23-Apr-25 |
| Buy* | 65 | €14.8125 | Ordinary |
11:18:40 - 22-Apr-25 |
| Unknown* | 1,729 | €14.8127 | OTC Trade |
13:57:10 - 16-Apr-25 |
| Unknown* | 882 | €14.8031 | OTC Trade |
15:52:31 - 08-Apr-25 |
| Unknown* | 769 | €14.8108 | OTC Trade |
12:20:46 - 08-Apr-25 |
| Unknown* | 1,538 | €14.8553 | OTC Trade |
14:32:06 - 07-Apr-25 |
| Unknown* | 1,718 | €14.9098 | OTC Trade |
08:36:46 - 03-Apr-25 |