| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,911 | €15.2489 | OTC Trade |
11:14:21 - 19-Sep-25 |
| Unknown* | 2,582 | €15.2808 | OTC Trade |
10:20:30 - 17-Sep-25 |
| Unknown* | 1,160 | €15.2751 | OTC Trade |
09:41:49 - 16-Sep-25 |
| Unknown* | 5,438 | €15.2534 | OTC Trade |
09:06:14 - 15-Sep-25 |
| Unknown* | 3,154 | €15.2592 | OTC Trade |
13:29:41 - 08-Sep-25 |
| Unknown* | 18,013 | €15.1873 | OTC Trade |
14:42:00 - 01-Sep-25 |
| Unknown* | 3,688 | €15.1855 | OTC Trade |
10:43:12 - 01-Sep-25 |
| Unknown* | 0 | €15.229 | SI Trade |
08:04:14 - 01-Sep-25 |
| Unknown* | 1,374 | €15.1852 | OTC Trade |
14:21:21 - 29-Aug-25 |
| Unknown* | 812 | €15.1907 | OTC Trade |
11:09:46 - 29-Aug-25 |
| Unknown* | 812 | €15.1492 | OTC Trade |
14:48:35 - 20-Aug-25 |
| Unknown* | 1,708 | €15.1477 | OTC Trade |
15:55:50 - 19-Aug-25 |
| Unknown* | 1,932 | €15.1473 | OTC Trade |
15:52:32 - 19-Aug-25 |
| Unknown* | 1,207 | €15.1495 | OTC Trade |
11:03:27 - 19-Aug-25 |
| Unknown* | 1,700 | €15.1492 | OTC Trade |
10:51:00 - 19-Aug-25 |
| Unknown* | 2,863 | €15.1543 | OTC Trade |
15:26:01 - 18-Aug-25 |
| Unknown* | 3,692 | €15.1631 | OTC Trade |
09:55:18 - 13-Aug-25 |
| Unknown* | 836 | €15.1387 | OTC Trade |
15:39:41 - 12-Aug-25 |
| Sell* | 15 | €15.1185 | Ordinary |
12:10:15 - 12-Aug-25 |
| Unknown* | 4,667 | €15.1328 | OTC Trade |
09:19:40 - 12-Aug-25 |
| Unknown* | 1,150 | €15.1376 | OTC Trade |
10:54:15 - 08-Aug-25 |
| Unknown* | 3,247 | €15.1488 | OTC Trade |
13:46:59 - 07-Aug-25 |
| Unknown* | 1,581 | €15.1533 | OTC Trade |
08:16:17 - 05-Aug-25 |
| Buy* | 224 | €15.14 | SI Trade |
16:25:05 - 04-Aug-25 |
| Buy* | 711 | €15.14 | SI Trade |
16:25:04 - 04-Aug-25 |
| Buy* | 555 | €15.14 | SI Trade |
16:24:56 - 04-Aug-25 |
| Buy* | 742 | €15.14 | SI Trade |
16:23:50 - 04-Aug-25 |
| Unknown* | 2,775 | €15.0672 | OTC Trade |
10:40:46 - 31-Jul-25 |
| Unknown* | 802 | €15.0668 | OTC Trade |
10:01:59 - 31-Jul-25 |
| Unknown* | 15,882 | €15.0668 | OTC Trade |
15:39:44 - 30-Jul-25 |
| Unknown* | 2,762 | €15.0642 | OTC Trade |
12:52:36 - 29-Jul-25 |
| Unknown* | 1,176 | €15.0642 | OTC Trade |
10:59:30 - 29-Jul-25 |
| Unknown* | 1,176 | €15.0642 | OTC Trade |
10:59:30 - 29-Jul-25 |
| Unknown* | -1,176 | €15.0642 | Correction OTC Trade |
10:59:30 - 29-Jul-25 |
| Unknown* | 3,532 | €15.0651 | OTC Trade |
08:49:36 - 29-Jul-25 |
| Unknown* | 2,421 | €15.0559 | OTC Trade |
09:37:42 - 25-Jul-25 |
| Buy* | 29,312 | €15.0616 | Suspected BUY Trade |
11:48:35 - 24-Jul-25 |
| Unknown* | 1,937 | €15.0723 | OTC Trade |
15:24:18 - 23-Jul-25 |
| Unknown* | 2,000 | €15.0753 | OTC Trade |
10:50:53 - 23-Jul-25 |
| Unknown* | 4,574 | €15.0742 | OTC Trade |
08:41:06 - 23-Jul-25 |
| Buy* | 237 | €15.0425 | Ordinary |
11:52:22 - 15-Jul-25 |
| Unknown* | 813 | €15.032 | OTC Trade |
14:29:24 - 10-Jul-25 |
| Unknown* | 5,169 | €15.0236 | OTC Trade |
16:08:34 - 09-Jul-25 |
| Unknown* | 1,844 | €15.0189 | OTC Trade |
13:57:02 - 09-Jul-25 |
| Unknown* | 1,591 | €15.021 | OTC Trade |
09:42:00 - 08-Jul-25 |
| Unknown* | 814 | €15.0299 | OTC Trade |
16:24:22 - 07-Jul-25 |
| Unknown* | 975 | €15.0582 | OTC Trade |
14:50:50 - 02-Jul-25 |
| Unknown* | 960 | €15.0632 | OTC Trade |
14:09:13 - 02-Jul-25 |
| Buy* | 436 | €15.09 | Ordinary |
10:22:09 - 01-Jul-25 |
| Buy* | 1,216 | €15.0645 | Ordinary |
10:28:55 - 30-Jun-25 |
| Buy* | 333 | €15.054 | Ordinary |
10:43:03 - 27-Jun-25 |
| Unknown* | 1,539 | €15.0408 | OTC Trade |
12:58:14 - 26-Jun-25 |
| Sell* | 117 | €15.044 | Ordinary |
10:29:29 - 26-Jun-25 |
| Unknown* | 2,367 | €15.0167 | OTC Trade |
10:22:29 - 24-Jun-25 |
| Unknown* | 2,898 | €14.9782 | OTC Trade |
11:37:19 - 23-Jun-25 |
| Unknown* | 5,572 | €14.9784 | OTC Trade |
11:11:24 - 23-Jun-25 |
| Unknown* | 5,245 | €14.9615 | OTC Trade |
11:53:52 - 20-Jun-25 |
| Unknown* | 713 | €14.9656 | OTC Trade |
14:32:29 - 18-Jun-25 |
| Unknown* | 6,763 | €14.952 | OTC Trade |
15:52:53 - 17-Jun-25 |
| Unknown* | 400 | €14.9741 | OTC Trade |
11:12:20 - 13-Jun-25 |
| Unknown* | 2,219 | €14.9297 | OTC Trade |
08:18:21 - 10-Jun-25 |
| Unknown* | 1,770 | €14.951 | OTC Trade |
10:17:31 - 06-Jun-25 |
| Unknown* | 11,008 | €14.9519 | OTC Trade |
10:14:40 - 06-Jun-25 |
| Unknown* | 1,349 | €14.9766 | OTC Trade |
14:09:05 - 05-Jun-25 |
| Unknown* | 3,684 | €14.937 | OTC Trade |
15:55:03 - 03-Jun-25 |
| Unknown* | 13,000 | €14.9561 | OTC Trade |
11:54:00 - 03-Jun-25 |
| Unknown* | 13,000 | €14.9561 | OTC Trade |
11:53:56 - 03-Jun-25 |
| Unknown* | 2,829 | €14.9438 | OTC Trade |
10:08:45 - 02-Jun-25 |
| Unknown* | 2,104 | €14.9439 | OTC Trade |
10:02:51 - 02-Jun-25 |
| Unknown* | 3,771 | €14.9326 | OTC Trade |
12:00:50 - 30-May-25 |
| Unknown* | 1,150 | €14.939 | OTC Trade |
11:08:24 - 30-May-25 |
| Unknown* | 2,727 | €14.9161 | OTC Trade |
16:04:59 - 27-May-25 |
| Unknown* | 906 | €14.8901 | OTC Trade |
15:30:31 - 26-May-25 |
| Unknown* | 1,256 | €14.8849 | OTC Trade |
13:09:18 - 26-May-25 |
| Unknown* | 5,482 | €14.8857 | OTC Trade |
11:13:57 - 26-May-25 |
| Unknown* | 763 | €14.8732 | OTC Trade |
13:41:06 - 22-May-25 |
| Buy* | 314 | €14.8875 | Ordinary |
10:57:36 - 22-May-25 |
| Unknown* | 3,660 | €14.887 | OTC Trade |
09:31:54 - 22-May-25 |
| Buy* | 147 | €14.9235 | Ordinary |
11:02:14 - 20-May-25 |
| Unknown* | 1,312 | €14.8754 | OTC Trade |
12:07:26 - 19-May-25 |
| Unknown* | 1,621 | €14.8858 | OTC Trade |
08:31:30 - 19-May-25 |
| Unknown* | 1,612 | €14.8612 | OTC Trade |
10:59:37 - 13-May-25 |
| Unknown* | 1,877 | €14.8561 | OTC Trade |
09:31:18 - 12-May-25 |
| Unknown* | 2,668 | €14.8966 | OTC Trade |
16:20:22 - 09-May-25 |
| Unknown* | 36,800 | €14.8805 | OTC Trade |
10:08:52 - 09-May-25 |
| Unknown* | 1,867 | €14.8804 | OTC Trade |
09:56:40 - 09-May-25 |
| Unknown* | 1,186 | €14.8804 | OTC Trade |
09:56:40 - 09-May-25 |
| Unknown* | 3,620 | €14.8952 | OTC Trade |
14:12:38 - 02-May-25 |
| Unknown* | 1,723 | €14.8314 | OTC Trade |
10:03:42 - 23-Apr-25 |
| Buy* | 65 | €14.8125 | Ordinary |
11:18:40 - 22-Apr-25 |
| Unknown* | 1,729 | €14.8127 | OTC Trade |
13:57:10 - 16-Apr-25 |
| Unknown* | 882 | €14.8031 | OTC Trade |
15:52:31 - 08-Apr-25 |
| Unknown* | 769 | €14.8108 | OTC Trade |
12:20:46 - 08-Apr-25 |
| Unknown* | 1,538 | €14.8553 | OTC Trade |
14:32:06 - 07-Apr-25 |
| Unknown* | 1,718 | €14.9098 | OTC Trade |
08:36:46 - 03-Apr-25 |
| Unknown* | 32,359 | €14.8839 | OTC Trade |
16:56:28 - 31-Mar-25 |
| Unknown* | 1,909 | €14.9002 | OTC Trade |
08:35:13 - 31-Mar-25 |
| Unknown* | 2,681 | €14.8584 | OTC Trade |
15:11:56 - 28-Mar-25 |
| Unknown* | 833 | €14.8303 | OTC Trade |
10:44:05 - 27-Mar-25 |
| Unknown* | 3,579 | €14.8443 | OTC Trade |
08:29:05 - 27-Mar-25 |
| Unknown* | 2,973 | €14.8505 | OTC Trade |
09:37:31 - 26-Mar-25 |
| Unknown* | 1,195 | €14.8011 | OTC Trade |
11:14:32 - 17-Mar-25 |
| Unknown* | 1,679 | €14.804 | OTC Trade |
09:09:13 - 14-Mar-25 |
| Unknown* | 29,323 | €14.8569 | OTC Trade |
09:51:53 - 11-Mar-25 |
| Unknown* | 4,327 | €14.8375 | OTC Trade |
09:40:23 - 10-Mar-25 |
| Unknown* | 1,881 | €14.8389 | OTC Trade |
09:21:58 - 10-Mar-25 |
| Unknown* | 28,475 | €14.8216 | OTC Trade |
16:00:55 - 06-Mar-25 |
| Unknown* | 1,072 | €14.8323 | OTC Trade |
11:39:30 - 06-Mar-25 |
| Unknown* | 1,846 | €14.8763 | OTC Trade |
16:09:43 - 04-Mar-25 |