| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 975 | €15.0582 | OTC Trade |
14:50:50 - 02-Jul-25 |
| Unknown* | 960 | €15.0632 | OTC Trade |
14:09:13 - 02-Jul-25 |
| Buy* | 436 | €15.09 | Ordinary |
10:22:09 - 01-Jul-25 |
| Buy* | 1,216 | €15.0645 | Ordinary |
10:28:55 - 30-Jun-25 |
| Buy* | 333 | €15.054 | Ordinary |
10:43:03 - 27-Jun-25 |
| Unknown* | 1,539 | €15.0408 | OTC Trade |
12:58:14 - 26-Jun-25 |
| Sell* | 117 | €15.044 | Ordinary |
10:29:29 - 26-Jun-25 |
| Unknown* | 2,367 | €15.0167 | OTC Trade |
10:22:29 - 24-Jun-25 |
| Unknown* | 2,898 | €14.9782 | OTC Trade |
11:37:19 - 23-Jun-25 |
| Unknown* | 5,572 | €14.9784 | OTC Trade |
11:11:24 - 23-Jun-25 |
| Unknown* | 5,245 | €14.9615 | OTC Trade |
11:53:52 - 20-Jun-25 |
| Unknown* | 713 | €14.9656 | OTC Trade |
14:32:29 - 18-Jun-25 |
| Unknown* | 6,763 | €14.952 | OTC Trade |
15:52:53 - 17-Jun-25 |
| Unknown* | 400 | €14.9741 | OTC Trade |
11:12:20 - 13-Jun-25 |
| Unknown* | 2,219 | €14.9297 | OTC Trade |
08:18:21 - 10-Jun-25 |
| Unknown* | 1,770 | €14.951 | OTC Trade |
10:17:31 - 06-Jun-25 |
| Unknown* | 11,008 | €14.9519 | OTC Trade |
10:14:40 - 06-Jun-25 |
| Unknown* | 1,349 | €14.9766 | OTC Trade |
14:09:05 - 05-Jun-25 |
| Unknown* | 3,684 | €14.937 | OTC Trade |
15:55:03 - 03-Jun-25 |
| Unknown* | 13,000 | €14.9561 | OTC Trade |
11:54:00 - 03-Jun-25 |
| Unknown* | 13,000 | €14.9561 | OTC Trade |
11:53:56 - 03-Jun-25 |
| Unknown* | 2,829 | €14.9438 | OTC Trade |
10:08:45 - 02-Jun-25 |
| Unknown* | 2,104 | €14.9439 | OTC Trade |
10:02:51 - 02-Jun-25 |
| Unknown* | 3,771 | €14.9326 | OTC Trade |
12:00:50 - 30-May-25 |
| Unknown* | 1,150 | €14.939 | OTC Trade |
11:08:24 - 30-May-25 |
| Unknown* | 2,727 | €14.9161 | OTC Trade |
16:04:59 - 27-May-25 |
| Unknown* | 906 | €14.8901 | OTC Trade |
15:30:31 - 26-May-25 |
| Unknown* | 1,256 | €14.8849 | OTC Trade |
13:09:18 - 26-May-25 |
| Unknown* | 5,482 | €14.8857 | OTC Trade |
11:13:57 - 26-May-25 |
| Unknown* | 763 | €14.8732 | OTC Trade |
13:41:06 - 22-May-25 |
| Buy* | 314 | €14.8875 | Ordinary |
10:57:36 - 22-May-25 |
| Unknown* | 3,660 | €14.887 | OTC Trade |
09:31:54 - 22-May-25 |
| Buy* | 147 | €14.9235 | Ordinary |
11:02:14 - 20-May-25 |
| Unknown* | 1,312 | €14.8754 | OTC Trade |
12:07:26 - 19-May-25 |
| Unknown* | 1,621 | €14.8858 | OTC Trade |
08:31:30 - 19-May-25 |
| Unknown* | 1,612 | €14.8612 | OTC Trade |
10:59:37 - 13-May-25 |
| Unknown* | 1,877 | €14.8561 | OTC Trade |
09:31:18 - 12-May-25 |
| Unknown* | 2,668 | €14.8966 | OTC Trade |
16:20:22 - 09-May-25 |
| Unknown* | 36,800 | €14.8805 | OTC Trade |
10:08:52 - 09-May-25 |
| Unknown* | 1,867 | €14.8804 | OTC Trade |
09:56:40 - 09-May-25 |
| Unknown* | 1,186 | €14.8804 | OTC Trade |
09:56:40 - 09-May-25 |
| Unknown* | 3,620 | €14.8952 | OTC Trade |
14:12:38 - 02-May-25 |
| Unknown* | 1,723 | €14.8314 | OTC Trade |
10:03:42 - 23-Apr-25 |
| Buy* | 65 | €14.8125 | Ordinary |
11:18:40 - 22-Apr-25 |
| Unknown* | 1,729 | €14.8127 | OTC Trade |
13:57:10 - 16-Apr-25 |
| Unknown* | 882 | €14.8031 | OTC Trade |
15:52:31 - 08-Apr-25 |
| Unknown* | 769 | €14.8108 | OTC Trade |
12:20:46 - 08-Apr-25 |
| Unknown* | 1,538 | €14.8553 | OTC Trade |
14:32:06 - 07-Apr-25 |
| Unknown* | 1,718 | €14.9098 | OTC Trade |
08:36:46 - 03-Apr-25 |
| Unknown* | 32,359 | €14.8839 | OTC Trade |
16:56:28 - 31-Mar-25 |
| Unknown* | 1,909 | €14.9002 | OTC Trade |
08:35:13 - 31-Mar-25 |
| Unknown* | 2,681 | €14.8584 | OTC Trade |
15:11:56 - 28-Mar-25 |
| Unknown* | 833 | €14.8303 | OTC Trade |
10:44:05 - 27-Mar-25 |
| Unknown* | 3,579 | €14.8443 | OTC Trade |
08:29:05 - 27-Mar-25 |
| Unknown* | 2,973 | €14.8505 | OTC Trade |
09:37:31 - 26-Mar-25 |
| Unknown* | 1,195 | €14.8011 | OTC Trade |
11:14:32 - 17-Mar-25 |
| Unknown* | 1,679 | €14.804 | OTC Trade |
09:09:13 - 14-Mar-25 |
| Unknown* | 29,323 | €14.8569 | OTC Trade |
09:51:53 - 11-Mar-25 |
| Unknown* | 4,327 | €14.8375 | OTC Trade |
09:40:23 - 10-Mar-25 |
| Unknown* | 1,881 | €14.8389 | OTC Trade |
09:21:58 - 10-Mar-25 |
| Unknown* | 28,475 | €14.8216 | OTC Trade |
16:00:55 - 06-Mar-25 |
| Unknown* | 1,072 | €14.8323 | OTC Trade |
11:39:30 - 06-Mar-25 |
| Unknown* | 1,846 | €14.8763 | OTC Trade |
16:09:43 - 04-Mar-25 |