Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Compa Ord Share Price (0E11)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.968on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E11 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.968
Open: 0.00
ISIN: ROCMPSACNOR9
Day's Range 0.00 - 0.00
52wk Range: 0.938 - 1.045
Market Capitalisation: 212m
VWAP: 0.00
Shares in Issue: 219m

Recent Trades History Compa Ord (0E11)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Compa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.000.9680
13th Aug 2018 (Mon)0.000.000.000.9680
10th Aug 2018 (Fri)0.000.000.000.9680
9th Aug 2018 (Thu)0.000.000.000.9680
8th Aug 2018 (Wed)0.000.000.000.9680
7th Aug 2018 (Tue)0.000.000.000.9680
6th Aug 2018 (Mon)0.000.000.000.9680
3rd Aug 2018 (Fri)0.000.000.000.9680
2nd Aug 2018 (Thu)0.000.000.000.9680
1st Aug 2018 (Wed)0.000.000.000.9680
31st Jul 2018 (Tue)0.000.000.000.9680
30th Jul 2018 (Mon)0.000.000.000.9680
27th Jul 2018 (Fri)0.000.000.000.9680
26th Jul 2018 (Thu)0.000.000.000.9680
25th Jul 2018 (Wed)0.000.000.000.9680
24th Jul 2018 (Tue)0.000.000.000.9680
23rd Jul 2018 (Mon)0.000.000.000.9680
20th Jul 2018 (Fri)0.000.000.000.9680
19th Jul 2018 (Thu)0.000.000.000.9680
18th Jul 2018 (Wed)0.000.000.000.9680
17th Jul 2018 (Tue)0.000.000.000.9680
16th Jul 2018 (Mon)0.000.000.000.9680

News about Compa Ord (0E11)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered