Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Compa Ord Share Price (0E11)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.97on 20-04-2018 at 16:30:00
Change 0.00 3.09%
Buy 0.00
Sell 0.00
Buy / Sell 0E11 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.97
Open: 0.00
ISIN: ROCMPSACNOR9
Day's Range 0.00 - 0.00
52wk Range: 0.94 - 1.045
Market Capitalisation: 212m
VWAP: 0.00
Shares in Issue: 219m

Recent Trades History Compa Ord (0E11)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Compa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.970
5th Apr 2018 (Thu)0.000.000.000.9740
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.9780
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.9780
29th Mar 2018 (Thu)0.000.000.000.9780
28th Mar 2018 (Wed)0.000.000.000.960
27th Mar 2018 (Tue)0.000.000.000.9940
26th Mar 2018 (Mon)0.000.000.001.0050
23rd Mar 2018 (Fri)0.000.000.001.0050
22nd Mar 2018 (Thu)0.000.000.001.0050

News about Compa Ord (0E11)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered