Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Compa Ord Share Price (0E11)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.968on 26-03-2019 at 10:24:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E11 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.968
Open: 0.00
ISIN: ROCMPSACNOR9
Day's Range 0.00 - 0.00
52wk Range: 0.938 - 1.005
Market Capitalisation: 212m
VWAP: 0.00
Shares in Issue: 219m

Recent Trades History Compa Ord (0E11)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Compa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.000.9680
22nd Mar 2019 (Fri)0.000.000.000.9680
21st Mar 2019 (Thu)0.000.000.000.9680
20th Mar 2019 (Wed)0.000.000.000.9680
19th Mar 2019 (Tue)0.000.000.000.9680
18th Mar 2019 (Mon)0.000.000.000.9680
15th Mar 2019 (Fri)0.000.000.000.9680
14th Mar 2019 (Thu)0.000.000.000.9680
13th Mar 2019 (Wed)0.000.000.000.9680
12th Mar 2019 (Tue)0.000.000.000.9680
11th Mar 2019 (Mon)0.000.000.000.9680
8th Mar 2019 (Fri)0.000.000.000.9680
7th Mar 2019 (Thu)0.000.000.000.9680
6th Mar 2019 (Wed)0.000.000.000.9680
5th Mar 2019 (Tue)0.000.000.000.9680
4th Mar 2019 (Mon)0.000.000.000.9680
1st Mar 2019 (Fri)0.000.000.000.9680
28th Feb 2019 (Thu)0.000.000.000.9680
27th Feb 2019 (Wed)0.000.000.000.9680
26th Feb 2019 (Tue)0.000.000.000.9680

News about Compa Ord (0E11)

FTSE 100 Latest
Value7,200.11
Change22.53


Login to your account

Forgot Password?

Not Registered