Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Compa Ord Share Price (0E11)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.968on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E11 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.968
Open: 0.00
ISIN: ROCMPSACNOR9
Day's Range 0.00 - 0.00
52wk Range: 0.938 - 1.045
Market Capitalisation: 212m
VWAP: 0.00
Shares in Issue: 219m

Recent Trades History Compa Ord (0E11)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Compa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.000.9680
21st Jun 2018 (Thu)0.000.000.000.9680
20th Jun 2018 (Wed)0.000.000.000.9680
19th Jun 2018 (Tue)0.000.000.000.9680
18th Jun 2018 (Mon)0.000.000.000.9680
15th Jun 2018 (Fri)0.000.000.000.9680
14th Jun 2018 (Thu)0.000.000.000.9680
13th Jun 2018 (Wed)0.000.000.000.9680
12th Jun 2018 (Tue)0.000.000.000.9680
11th Jun 2018 (Mon)0.000.000.000.9680
8th Jun 2018 (Fri)0.000.000.000.9680
7th Jun 2018 (Thu)0.000.000.000.9680
6th Jun 2018 (Wed)0.000.000.000.9680
5th Jun 2018 (Tue)0.000.000.000.9680
4th Jun 2018 (Mon)0.000.000.000.9680
1st Jun 2018 (Fri)0.000.000.000.9680
31st May 2018 (Thu)0.000.000.000.9680
30th May 2018 (Wed)0.000.000.000.9680
29th May 2018 (Tue)0.000.000.000.9680
28th May 2018 (Mon)0.000.000.000.9680
25th May 2018 (Fri)0.000.000.000.9680
24th May 2018 (Thu)0.000.000.000.9680

News about Compa Ord (0E11)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered