Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Compa Ord Share Price (0E11)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.968on 20-11-2018 at 11:34:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E11 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.968
Open: 0.00
ISIN: ROCMPSACNOR9
Day's Range 0.00 - 0.00
52wk Range: 0.938 - 1.045
Market Capitalisation: 212m
VWAP: 0.00
Shares in Issue: 219m

Recent Trades History Compa Ord (0E11)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Compa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.000.9680
16th Nov 2018 (Fri)0.000.000.000.9680
15th Nov 2018 (Thu)0.000.000.000.9680
14th Nov 2018 (Wed)0.000.000.000.9680
13th Nov 2018 (Tue)0.000.000.000.9680
12th Nov 2018 (Mon)0.000.000.000.9680
9th Nov 2018 (Fri)0.000.000.000.9680
8th Nov 2018 (Thu)0.000.000.000.9680
7th Nov 2018 (Wed)0.000.000.000.9680
6th Nov 2018 (Tue)0.000.000.000.9680
5th Nov 2018 (Mon)0.000.000.000.9680
2nd Nov 2018 (Fri)0.000.000.000.9680
1st Nov 2018 (Thu)0.000.000.000.9680
31st Oct 2018 (Wed)0.000.000.000.9680
30th Oct 2018 (Tue)0.000.000.000.9680
29th Oct 2018 (Mon)0.000.000.000.9680
26th Oct 2018 (Fri)0.000.000.000.9680
25th Oct 2018 (Thu)0.000.000.000.9680
24th Oct 2018 (Wed)0.000.000.000.9680
23rd Oct 2018 (Tue)0.000.000.000.9680
22nd Oct 2018 (Mon)0.000.000.000.9680

News about Compa Ord (0E11)

FTSE 100 Latest
Value6,969.33
Change-31.56

Login to your account

Forgot Password?

Not Registered