Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Compa Ord Share Price (0E11)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.968on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E11 Shares
Last Trade:
Day's Volume: 0
Last Close: 0.968
Open: 0.00
ISIN: ROCMPSACNOR9
Day's Range 0.00 - 0.00
52wk Range: 0.938 - 1.035
Market Capitalisation: 212m
VWAP: 0.00
Shares in Issue: 219m

Recent Trades History Compa Ord (0E11)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Compa Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.000.9680
21st Jan 2019 (Mon)0.000.000.000.9680
18th Jan 2019 (Fri)0.000.000.000.9680
17th Jan 2019 (Thu)0.000.000.000.9680
16th Jan 2019 (Wed)0.000.000.000.9680
15th Jan 2019 (Tue)0.000.000.000.9680
14th Jan 2019 (Mon)0.000.000.000.9680
11th Jan 2019 (Fri)0.000.000.000.9680
10th Jan 2019 (Thu)0.000.000.000.9680
9th Jan 2019 (Wed)0.000.000.000.9680
8th Jan 2019 (Tue)0.000.000.000.9680
7th Jan 2019 (Mon)0.000.000.000.9680
4th Jan 2019 (Fri)0.000.000.000.9680
3rd Jan 2019 (Thu)0.000.000.000.9680
2nd Jan 2019 (Wed)0.000.000.000.9680
1st Jan 2019 (Tue)0.000.000.000.9680
31st Dec 2018 (Mon)0.000.000.000.9680
28th Dec 2018 (Fri)0.000.000.000.9680
27th Dec 2018 (Thu)0.000.000.000.9680
26th Dec 2018 (Wed)0.000.000.000.9680
25th Dec 2018 (Tue)0.000.000.000.9680
24th Dec 2018 (Mon)0.000.000.000.9680

News about Compa Ord (0E11)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered