| Price | 21.535on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 21.535 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E0K Shares | |
| Last Trade: | Unknown 2,965 at $22.25 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | LU0977261089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.77 - $22.89 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Msci Swx Et (0E0K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,965 | 22.25 | 17:20:13 - 2-Jan-18 | |
| Unknown* | 2,965 | 22.25 | 17:20:13 - 2-Jan-18 | |
Share Price History for Ubs Msci Swx Et |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.775 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.05 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.265 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.95 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.95 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.815 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.915 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.97 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.31 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.34 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.415 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.56 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.41 | 0 |
