Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Msci Swx Et Share Price (0E0K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.535on 19-04-2018 at 16:30:00
Change 21.535 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E0K Shares
Last Trade: Unknown 2,965 at $22.25
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: LU0977261089
Day's Range $0.00 - $0.00
52wk Range: $20.77 - $22.89
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ubs Msci Swx Et (0E0K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,96522.2517:20:13 - 2-Jan-18
Unknown*2,96522.2517:20:13 - 2-Jan-18

Share Price History for Ubs Msci Swx Et

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0020.7750
5th Apr 2018 (Thu)0.000.000.0021.050
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0021.2650
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0020.950
29th Mar 2018 (Thu)0.000.000.0020.950
28th Mar 2018 (Wed)0.000.000.0020.8150
27th Mar 2018 (Tue)0.000.000.0020.9150
26th Mar 2018 (Mon)0.000.000.0020.970
23rd Mar 2018 (Fri)0.000.000.0021.310
22nd Mar 2018 (Thu)0.000.000.0021.340
21st Mar 2018 (Wed)0.000.000.0021.4150
20th Mar 2018 (Tue)0.000.000.0021.560
19th Mar 2018 (Mon)0.000.000.0021.410

News about Ubs Msci Swx Et (0E0K)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered