Price | 21.535on 19-04-2018 | at 16:30:00
---|---|
Change | 21.535 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0E0K Shares |
Last Trade: | Unknown 2,965 at $22.25 |
Day's Volume: | 0 |
Last Close: | $0.00 |
Open: | $0.00 |
ISIN: | LU0977261089 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $20.77 - $22.89 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Ubs Msci Swx Et (0E0K) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,965 | 22.25 | 17:20:13 - 2-Jan-18 | |
Unknown* | 2,965 | 22.25 | 17:20:13 - 2-Jan-18 |
Share Price History for Ubs Msci Swx Et |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.775 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.05 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.265 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.95 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.95 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.815 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.915 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.97 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.31 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.34 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.415 | 0 |
20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.56 | 0 |
19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.41 | 0 |