Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Msci Swx Et Share Price (0E0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.025on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E0J Shares
Sponsored Financial Content
Last Trade: Unknown 3,934 at €19.516
Day's Volume: 3,934
Last Close: €19.025
Open: €0.00
ISIN: LU0977260941
Day's Range €19.025 - €19.025
52wk Range: €15.568 - €19.025
Market Capitalisation: €0.00
VWAP: €19.516
Shares in Issue: 0.00

Recent Trades History Ubs Msci Swx Et (0E0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,93419.516Ordinary
Delayed publication
11:36:00 - 24-Jan-20
Unknown*3,00019.025Ordinary
10:41:03 - 16-Jan-20
Unknown*71,60718.563Ordinary
14:51:42 - 11-Dec-19
Unknown*7,25718.157Ordinary
Non protected portfolio
Single protected transaction
13:24:15 - 25-Oct-19
Unknown*5,00018.132Ordinary
17:27:44 - 12-Sep-19
Unknown*9,50017.898Ordinary
15:43:33 - 04-Sep-19
Unknown*3,70017.11Ordinary
Delayed publication
10:59:00 - 30-May-19

Share Price History for Ubs Msci Swx Et

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Ubs Msci Swx Et (0E0J)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered