Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Msci Swx Et Share Price (0E0J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.568on 22-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E0J Shares
Last Trade:
Day's Volume: 0
Last Close: €15.568
Open: €0.00
ISIN: LU0977260941
Day's Range €0.00 - €0.00
52wk Range: €14.536 - €16.17
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Msci Swx Et (0E0J)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ubs Msci Swx Et

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0015.5760
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0015.5860
16th May 2018 (Wed)0.000.000.0015.630
15th May 2018 (Tue)0.000.000.0015.5340
14th May 2018 (Mon)0.000.000.0015.5340
11th May 2018 (Fri)0.000.000.0015.5340
10th May 2018 (Thu)0.000.000.0015.4840
9th May 2018 (Wed)0.000.000.0015.5520
8th May 2018 (Tue)0.000.000.0015.290
7th May 2018 (Mon)0.000.000.0015.290
4th May 2018 (Fri)0.000.000.0015.370
3rd May 2018 (Thu)0.000.000.0015.3620
2nd May 2018 (Wed)0.000.000.0015.3620
1st May 2018 (Tue)0.000.000.0015.2740
27th Apr 2018 (Fri)0.000.000.0015.260
26th Apr 2018 (Thu)0.000.000.0015.0880
25th Apr 2018 (Wed)0.000.000.0015.1620
24th Apr 2018 (Tue)0.000.000.0015.1780
23rd Apr 2018 (Mon)0.000.000.0015.1740

News about Ubs Msci Swx Et (0E0J)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered