Cnim Ord Share Price (0E0C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.935on 30-03-2020 at 10:02:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E0C Shares
Sponsored Financial Content
Last Trade: Unknown 250 at €58.00
Day's Volume: 0
Last Close: €38.935
Open: €0.00
ISIN: FR0000053399
Day's Range €0.00 - €0.00
52wk Range: €38.935 - €87.113
Market Capitalisation: €110m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Cnim Ord (0E0C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25058.00Ordinary
15:30:20 - 09-Jul-19
Unknown*2762.372Ordinary
18:45:01 - 08-Jul-19
Sell*2774.385Ordinary
18:45:01 - 05-Jun-19

Share Price History for Cnim Ord

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Cnim Ord (0E0C)

FTSE 100 Latest
Value5,422.84
Change-87.49


Login to your account

Forgot Password?

Not Registered