Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cnim Ord Share Price (0E0C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.00on 25-06-2018 at 10:38:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E0C Shares
Last Trade: Unknown 746 at €121.25
Day's Volume: 0
Last Close: €127.00
Open: €0.00
ISIN: FR0000053399
Day's Range €0.00 - €0.00
52wk Range: €112.50 - €148.284
Market Capitalisation: €359m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Cnim Ord (0E0C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*746121.25Ordinary
NonProtected portfolio
Single protected transaction
14:52:14 - 13-Jun-18

Share Price History for Cnim Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00127.000
21st Jun 2018 (Thu)0.000.000.00127.000
20th Jun 2018 (Wed)0.000.000.00127.000
19th Jun 2018 (Tue)0.000.000.00127.000
18th Jun 2018 (Mon)0.000.000.00127.000
15th Jun 2018 (Fri)0.000.000.00127.000
14th Jun 2018 (Thu)0.000.000.00127.000
13th Jun 2018 (Wed)0.000.000.00127.000
12th Jun 2018 (Tue)0.000.000.00127.000
11th Jun 2018 (Mon)0.000.000.00127.000
8th Jun 2018 (Fri)0.000.000.00127.000
7th Jun 2018 (Thu)0.000.000.00127.000
6th Jun 2018 (Wed)0.000.000.00127.000
5th Jun 2018 (Tue)0.000.000.00127.000
4th Jun 2018 (Mon)0.000.000.00127.000
1st Jun 2018 (Fri)0.000.000.00127.000
31st May 2018 (Thu)0.000.000.00127.000
30th May 2018 (Wed)0.000.000.00127.000
29th May 2018 (Tue)0.000.000.00127.000
28th May 2018 (Mon)0.000.000.00127.000
25th May 2018 (Fri)0.000.000.00127.000

News about Cnim Ord (0E0C)

FTSE 100 Latest
Value7,611.76
Change-70.51

Login to your account

Forgot Password?

Not Registered