Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cnim Ord Share Price (0E0C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.113on 21-08-2019 at 11:55:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E0C Shares
Sponsored Financial Content
Last Trade: Unknown 250 at €58.00
Day's Volume: 0
Last Close: €87.113
Open: €0.00
ISIN: FR0000053399
Day's Range €0.00 - €0.00
52wk Range: €87.113 - €127.00
Market Capitalisation: €246m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Cnim Ord (0E0C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25058.00Ordinary
15:30:20 - 09-Jul-19
Unknown*2762.372Ordinary
18:45:01 - 08-Jul-19
Sell*2774.385Ordinary
18:45:01 - 05-Jun-19

Share Price History for Cnim Ord

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Cnim Ord (0E0C)

FTSE 100 Latest
Value7,202.50
Change77.50


Login to your account

Forgot Password?

Not Registered