Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cnim Ord Share Price (0E0C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.113on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E0C Shares
Sponsored Financial Content
Last Trade: Sell 27 at €74.385
Day's Volume: 0
Last Close: €87.113
Open: €0.00
ISIN: FR0000053399
Day's Range €0.00 - €0.00
52wk Range: €87.113 - €127.00
Market Capitalisation: €246m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Cnim Ord (0E0C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2774.38518:45:01 - 6-May-19

Share Price History for Cnim Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0087.1130
13th Jun 2019 (Thu)0.000.000.0087.1130
12th Jun 2019 (Wed)0.000.000.0087.1130
11th Jun 2019 (Tue)0.000.000.0087.1130
10th Jun 2019 (Mon)0.000.000.0087.1130
7th Jun 2019 (Fri)0.000.000.0087.1130
6th Jun 2019 (Thu)0.000.000.0087.1130
5th Jun 2019 (Wed)0.000.000.0087.1130
4th Jun 2019 (Tue)0.000.000.0087.1130
3rd Jun 2019 (Mon)0.000.000.0087.1130
31st May 2019 (Fri)0.000.000.0087.1130
30th May 2019 (Thu)0.000.000.0087.1130
29th May 2019 (Wed)0.000.000.0087.1130
28th May 2019 (Tue)0.000.000.0087.1130
27th May 2019 (Mon)0.000.000.0087.1130
24th May 2019 (Fri)0.000.000.0087.1130
23rd May 2019 (Thu)0.000.000.0087.1130
22nd May 2019 (Wed)0.000.000.0087.1130
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0087.1130
17th May 2019 (Fri)0.000.000.0087.1130
16th May 2019 (Thu)0.000.000.0087.1130

News about Cnim Ord (0E0C)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered