Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cnim Ord Share Price (0E0C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.00on 20-04-2018 at 9:36:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E0C Shares
Last Trade: Unknown 1 at €127.00
Day's Volume: 0
Last Close: €120.00
Open: €0.00
ISIN: FR0000053399
Day's Range €0.00 - €0.00
52wk Range: €117.653 - €148.284
Market Capitalisation: €345m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Cnim Ord (0E0C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1127.00Ordinary
NonProtected portfolio
Single protected transaction
13:41:31 - 26-Jan-18
Unknown*1127.00Ordinary
NonProtected portfolio
Single protected transaction
13:41:31 - 26-Jan-18

Share Price History for Cnim Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00120.500
5th Apr 2018 (Thu)0.000.000.00120.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00121.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00121.500
29th Mar 2018 (Thu)0.000.000.00121.500
28th Mar 2018 (Wed)0.000.000.00120.000
27th Mar 2018 (Tue)0.000.000.00123.000
26th Mar 2018 (Mon)0.000.000.00125.000
23rd Mar 2018 (Fri)0.000.000.00122.500
22nd Mar 2018 (Thu)0.000.000.00124.000
21st Mar 2018 (Wed)0.000.000.00123.500
20th Mar 2018 (Tue)0.000.000.00125.000

News about Cnim Ord (0E0C)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered