Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cnim Ord Share Price (0E0C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.650on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E0C Shares
Sponsored Financial Content
Last Trade: Unknown 29 at €11.650
Day's Volume: 0
Last Close: €11.650
Open: €0.00
ISIN: FR0000053399
Day's Range €11.650 - €11.650
52wk Range: €11.650 - €87.113
Market Capitalisation: €33m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Cnim Ord (0E0C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2911.650Ordinary
Non protected portfolio
Single protected transaction
08:27:18 - 17-Nov-20
Unknown*4313.400Ordinary
Non protected portfolio
Single protected transaction
15:33:35 - 26-Aug-20
Unknown*25058.00Ordinary
15:30:20 - 09-Jul-19
Unknown*2762.372Ordinary
18:45:01 - 08-Jul-19
Sell*2774.385Ordinary
18:45:01 - 05-Jun-19

Share Price History for Cnim Ord

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Cnim Ord (0E0C)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered