Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cnim Ord Share Price (0E0C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.738on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 93 at €12.738
Day's Volume: 0
Last Close: €12.738
Open: €0.00
ISIN: FR0000053399
Day's Range €12.738 - €12.738
52wk Range: €11.650 - €23.911
Market Capitalisation: €36m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Cnim Ord (0E0C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9312.738Ordinary
Non protected portfolio
Single protected transaction
14:32:36 - 23-Jul-21
Unknown*2913.260Ordinary
Non protected portfolio
Single protected transaction
10:44:48 - 22-Jul-21
Unknown*8020.738Ordinary
Non protected portfolio
Single protected transaction
14:45:37 - 18-Mar-21
Unknown*10020.746Ordinary
Non protected portfolio
Single protected transaction
14:33:49 - 18-Mar-21
Unknown*3823.911Ordinary
Non protected portfolio
Single protected transaction
11:03:18 - 12-Mar-21
Unknown*5015.300Ordinary
Non protected portfolio
Single protected transaction
14:46:37 - 01-Feb-21
Unknown*9417.300Ordinary
Non protected portfolio
Single protected transaction
11:24:24 - 03-Dec-20
Unknown*9315.801Ordinary
Non protected portfolio
Single protected transaction
09:19:21 - 30-Nov-20
Unknown*7815.551Ordinary
Non protected portfolio
Single protected transaction
09:08:55 - 30-Nov-20
Unknown*2911.650Ordinary
Non protected portfolio
Single protected transaction
08:27:18 - 17-Nov-20

Share Price History for Cnim Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Cnim Ord (0E0C)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered