Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cnim Ord Share Price (0E0C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.113on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E0C Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €87.113
Open: €0.00
ISIN: FR0000053399
Day's Range €0.00 - €0.00
52wk Range: €87.113 - €127.50
Market Capitalisation: €246m
VWAP: €0.00
Shares in Issue: 3m

Recent Trades History Cnim Ord (0E0C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cnim Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0087.1130
19th Feb 2019 (Tue)0.000.000.0087.1130
18th Feb 2019 (Mon)0.000.000.0087.1130
15th Feb 2019 (Fri)0.000.000.0087.1130
14th Feb 2019 (Thu)0.000.000.0087.1130
13th Feb 2019 (Wed)0.000.000.0087.1130
12th Feb 2019 (Tue)0.000.000.0087.1130
11th Feb 2019 (Mon)0.000.000.0087.1130
8th Feb 2019 (Fri)0.000.000.0087.1130
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0087.1130
5th Feb 2019 (Tue)0.000.000.0087.1130
4th Feb 2019 (Mon)0.000.000.0087.1130
1st Feb 2019 (Fri)0.000.000.0087.1130
31st Jan 2019 (Thu)0.000.000.0087.1130
30th Jan 2019 (Wed)0.000.000.0087.1130
29th Jan 2019 (Tue)0.000.000.0087.1130
28th Jan 2019 (Mon)0.000.000.0087.1130
25th Jan 2019 (Fri)0.000.000.0087.1130
24th Jan 2019 (Thu)0.000.000.0087.1130
23rd Jan 2019 (Wed)0.000.000.0087.1130
22nd Jan 2019 (Tue)0.000.000.0087.1130
21st Jan 2019 (Mon)0.000.000.0087.1130

News about Cnim Ord (0E0C)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered