Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Yld Plus Hd Share Price (0E02)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.585on 19-04-2018 at 16:30:00
Change 113.585 0.22%
Buy 0.00
Sell 0.00
Buy / Sell 0E02 Shares
Last Trade: Unknown 217,000 at €113.477
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU0952581402
Day's Range €0.00 - €0.00
52wk Range: €112.355 - €113.70
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Yld Plus Hd (0E02)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*217,000113.47708:14:34 - 2-Sep-18
Unknown*217,000113.47708:14:34 - 2-Sep-18

Share Price History for Dbx Yld Plus Hd

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00113.700
5th Apr 2018 (Thu)0.000.000.00113.4250
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00113.280
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00113.2250
29th Mar 2018 (Thu)0.000.000.00113.2250
28th Mar 2018 (Wed)0.000.000.00113.060
27th Mar 2018 (Tue)0.000.000.00113.290
26th Mar 2018 (Mon)0.000.000.00113.360
23rd Mar 2018 (Fri)0.000.000.00113.230
22nd Mar 2018 (Thu)0.000.000.00113.3450
21st Mar 2018 (Wed)0.000.000.00113.0650
20th Mar 2018 (Tue)0.000.000.00113.0050
19th Mar 2018 (Mon)0.000.000.00112.8150

News about Dbx Yld Plus Hd (0E02)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered