Ubs Etf Eur Etf Share Price (0DZX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.260on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZX Shares
Sponsored Financial Content
Last Trade: Unknown 9 at €20.260
Day's Volume: 0
Last Close: €20.260
Open: €0.00
ISIN: LU0950672476
Day's Range €20.260 - €20.260
52wk Range: €18.494 - €21.78
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Eur Etf (0DZX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*920.260Ordinary
Non protected portfolio
Single protected transaction
13:59:37 - 03-Jun-20
Unknown*920.260Ordinary
13:59:24 - 03-Jun-20
Unknown*1,90018.027Ordinary
14:01:33 - 06-May-20
Unknown*11021.78Ordinary
Non protected portfolio
Single protected transaction
08:05:29 - 22-Jan-20
Unknown*-76,0000.00Ordinary
Deletion
Delayed publication
Historical
15:14:46 - 10-Sep-19
Unknown*40418.996Ordinary
Non protected portfolio
Single protected transaction
11:22:59 - 02-Aug-19
Unknown*76,0000.00Ordinary
15:14:46 - 10-Sep-19
Unknown*40418.996Ordinary
Non protected portfolio
Single protected transaction
11:22:59 - 02-Aug-19
Unknown*20,83819.072Ordinary
Delayed publication
Historical
15:42:00 - 14-Jun-19
Unknown*1,50318.932Ordinary
Delayed publication
13:49:00 - 05-Jun-19

Share Price History for Ubs Etf Eur Etf

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Ubs Etf Eur Etf (0DZX)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered