Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Eur Etf Share Price (0DZX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.13on 21-05-2018 at 16:30:00
Change 0.00 -0.41%
Buy 0.00
Sell 0.00
Buy / Sell 0DZX Shares
Last Trade: Unknown 5,491 at €21.89
Day's Volume: 0
Last Close: €22.13
Open: €0.00
ISIN: LU0950672476
Day's Range €0.00 - €0.00
52wk Range: €20.09 - €23.27
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Eur Etf (0DZX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,49121.8913:46:32 - 16-May-18
Unknown*7,41321.8913:46:13 - 16-May-18
Unknown*39,11721.89Ordinary
NonProtected portfolio
Single protected transaction
13:31:56 - 16-May-18
Unknown*7021.92Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:50:50 - 16-May-18
Unknown*10121.80Ordinary
NonProtected portfolio
Single protected transaction
10:33:08 - 5-Nov-18

Share Price History for Ubs Etf Eur Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0022.130
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0021.920
16th May 2018 (Wed)0.000.000.0022.0156,145
15th May 2018 (Tue)0.000.000.0021.5450
14th May 2018 (Mon)0.000.000.0021.5450
11th May 2018 (Fri)0.000.000.0021.5450
10th May 2018 (Thu)0.000.000.0021.6850
9th May 2018 (Wed)0.000.000.0021.6050
8th May 2018 (Tue)0.000.000.0021.230
7th May 2018 (Mon)0.000.000.0021.230
4th May 2018 (Fri)0.000.000.0021.590
3rd May 2018 (Thu)0.000.000.0021.710
2nd May 2018 (Wed)0.000.000.0021.710
1st May 2018 (Tue)0.000.000.0021.590
27th Apr 2018 (Fri)0.000.000.0021.7150
26th Apr 2018 (Thu)0.000.000.0021.5450
25th Apr 2018 (Wed)0.000.000.0021.5650
24th Apr 2018 (Tue)0.000.000.0021.4550
23rd Apr 2018 (Mon)0.000.000.0021.3450

News about Ubs Etf Eur Etf (0DZX)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered