Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Eur Etf Share Price (0DZX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.78on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZX Shares
Sponsored Financial Content
Last Trade: Unknown 110 at €21.78
Day's Volume: 0
Last Close: €21.78
Open: €0.00
ISIN: LU0950672476
Day's Range €21.78 - €21.78
52wk Range: €18.996 - €21.78
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Eur Etf (0DZX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11021.78Ordinary
Non protected portfolio
Single protected transaction
08:05:29 - 22-Jan-20
Unknown*-76,0000.00Ordinary
Deletion
Delayed publication
Historical
15:14:46 - 10-Sep-19
Unknown*40418.996Ordinary
Non protected portfolio
Single protected transaction
11:22:59 - 02-Aug-19
Unknown*76,0000.00Ordinary
15:14:46 - 10-Sep-19
Unknown*40418.996Ordinary
Non protected portfolio
Single protected transaction
11:22:59 - 02-Aug-19
Unknown*20,83819.072Ordinary
Delayed publication
Historical
15:42:00 - 14-Jun-19
Unknown*1,50318.932Ordinary
Delayed publication
13:49:00 - 05-Jun-19
Unknown*5,07319.736Ordinary
10:03:00 - 22-Mar-19

Share Price History for Ubs Etf Eur Etf

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Ubs Etf Eur Etf (0DZX)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered