Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

0dzx.l Share Price (0DZX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2,350 at 20.296p
Day's Volume: 0
Last Close: 19.655p
Open: 0.00p
ISIN: DELISTED_0781c
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History 0dzx.l (0DZX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,35020.296Ordinary
13:51:34 - 20-Aug-20
Unknown*7019.655Ordinary
Non protected portfolio
Single protected transaction
12:23:00 - 07-Aug-20
Unknown*7019.655Ordinary
12:22:12 - 07-Aug-20
Unknown*13819.982Ordinary
Non protected portfolio
Single protected transaction
12:57:59 - 27-Jul-20
Unknown*13819.982Ordinary
12:57:17 - 27-Jul-20
Unknown*7020.413Ordinary
Non protected portfolio
Single protected transaction
12:01:01 - 15-Jul-20
Unknown*7020.413Ordinary
12:00:27 - 15-Jul-20
Unknown*419.894Ordinary
Non protected portfolio
Single protected transaction
11:52:06 - 14-Jul-20
Unknown*419.894Ordinary
11:51:44 - 14-Jul-20
Unknown*920.260Ordinary
Non protected portfolio
Single protected transaction
13:59:37 - 03-Jun-20

Share Price History for 0dzx.l

Time period:
to
Date Open High Low Close

News about 0dzx.l (0DZX)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered