Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Uk Usd Share Price (0DZU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.474on 24-04-2018 at 16:30:00
Change 0.00 0.14%
Buy 0.00
Sell 0.00
Buy / Sell 0DZU Shares
Last Trade: Unknown 40 at $14.516
Day's Volume: 0
Last Close: $14.474
Open: $0.00
ISIN: LU0950671403
Day's Range $0.00 - $0.00
52wk Range: $13.44 - $15.084
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Uk Usd (0DZU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4014.516Ordinary
NonProtected portfolio
Single protected transaction
11:56:38 - 23-Apr-18
Unknown*4014.516Ordinary
NonProtected portfolio
Single protected transaction
11:56:38 - 23-Apr-18
Unknown*4014.456Ordinary
NonProtected portfolio
Single protected transaction
10:38:16 - 19-Apr-18
Unknown*4114.208Ordinary
NonProtected portfolio
Single protected transaction
11:17:19 - 17-Apr-18
Unknown*4114.288Ordinary
NonProtected portfolio
Single protected transaction
12:01:29 - 13-Apr-18
Unknown*4114.288Ordinary
NonProtected portfolio
Single protected transaction
12:01:29 - 13-Apr-18
Unknown*1,07514.268Ordinary
NonProtected portfolio
Single protected transaction
11:12:30 - 4-Nov-18
Unknown*83613.54Ordinary
NonProtected portfolio
Single protected transaction
10:57:17 - 23-Mar-18

Share Price History for Ubs Etf Uk Usd

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0013.7420
5th Apr 2018 (Thu)0.000.000.0013.820
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0013.7380
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0013.6920
29th Mar 2018 (Thu)0.000.000.0013.6920
28th Mar 2018 (Wed)0.000.000.0013.440
27th Mar 2018 (Tue)0.000.000.0013.540
26th Mar 2018 (Mon)0.000.000.0013.5620

News about Ubs Etf Uk Usd (0DZU)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered