Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Uk Usd Share Price (0DZU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.346on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZU Shares
Sponsored Financial Content
Last Trade: Unknown 39 at $16.346
Day's Volume: 0
Last Close: $16.346
Open: $0.00
ISIN: LU0950671403
Day's Range $16.346 - $16.346
52wk Range: $14.173 - $16.376
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Uk Usd (0DZU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3916.346Ordinary
Non protected portfolio
Single protected transaction
11:29:30 - 16-Jan-20
Unknown*11,11216.376Ordinary
16:37:17 - 15-Jan-20
Unknown*22,54016.212Ordinary
12:49:48 - 06-Jan-20
Unknown*4,49416.234Ordinary
Non protected portfolio
Single protected transaction
08:02:49 - 20-Dec-19
Unknown*8,60416.179Ordinary
Non protected portfolio
Single protected transaction
15:17:21 - 19-Dec-19
Unknown*21,00016.076Ordinary
15:59:06 - 17-Dec-19
Unknown*165,00015.698Ordinary
13:09:21 - 16-Sep-19
Unknown*10,84015.237Ordinary
16:23:55 - 08-Aug-19
Unknown*118,00015.470Ordinary
09:30:01 - 13-Jun-19

Share Price History for Ubs Etf Uk Usd

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Ubs Etf Uk Usd (0DZU)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered