Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Uk Usd Share Price (0DZU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.342on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZU Shares
Last Trade: Unknown 72 at $15.126
Day's Volume: 0
Last Close: $15.342
Open: $0.00
ISIN: LU0950671403
Day's Range $0.00 - $0.00
52wk Range: $13.44 - $15.528
Market Capitalisation: $0.00
VWAP: $15.126
Shares in Issue: 0.00

Recent Trades History Ubs Etf Uk Usd (0DZU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7215.126Ordinary
NonProtected portfolio
Single protected transaction
10:37:01 - 15-Aug-18
Unknown*1,00115.342Ordinary
NonProtected portfolio
Single protected transaction
11:25:20 - 8-Jul-18

Share Price History for Ubs Etf Uk Usd

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0015.3420
13th Aug 2018 (Mon)0.000.000.0015.3420
9th Aug 2018 (Thu)0.000.000.0015.3420
8th Aug 2018 (Wed)0.000.000.0015.3420
7th Aug 2018 (Tue)0.000.000.0015.2460
6th Aug 2018 (Mon)0.000.000.0015.2460
3rd Aug 2018 (Fri)0.000.000.0015.2460
2nd Aug 2018 (Thu)0.000.000.0015.2460
1st Aug 2018 (Wed)0.000.000.0015.2460
31st Jul 2018 (Tue)0.000.000.0015.2460
30th Jul 2018 (Mon)0.000.000.0015.2460
27th Jul 2018 (Fri)0.000.000.0015.2460
26th Jul 2018 (Thu)0.000.000.0015.2460
25th Jul 2018 (Wed)0.000.000.0015.2460
24th Jul 2018 (Tue)0.000.000.0015.2460
23rd Jul 2018 (Mon)0.000.000.0015.2460
20th Jul 2018 (Fri)0.000.000.0015.2460
19th Jul 2018 (Thu)0.000.000.0015.1760
18th Jul 2018 (Wed)0.000.000.0015.1760
17th Jul 2018 (Tue)0.000.000.0015.1760
16th Jul 2018 (Mon)0.000.000.0015.1760

News about Ubs Etf Uk Usd (0DZU)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered