| Price | 15.586on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZT Shares | |
| Last Trade: | Unknown 11 at €15.586 |
| Day's Volume: | 0 |
| Last Close: | €15.586 |
| Open: | €0.00 |
| ISIN: | LU0950671239 |
| Day's Range | €15.586 - €15.586 |
| 52wk Range: | €15.374 - €19.858 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Uk Chf (0DZT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 15.586 | Ordinary Non protected portfolio Single protected transaction | 12:21:38 - 01-Oct-20 |
| Unknown* | 1 | 15.374 | Ordinary Non protected portfolio Single protected transaction | 08:12:00 - 24-Sep-20 |
| Unknown* | 45 | 15.804 | Ordinary Non protected portfolio Single protected transaction | 12:36:47 - 10-Sep-20 |
| Unknown* | 38 | 15.64 | Ordinary Non protected portfolio Single protected transaction | 12:28:36 - 07-Sep-20 |
| Unknown* | 3,310 | 16.134 | Ordinary Non protected portfolio Single protected transaction | 14:16:36 - 17-Aug-20 |
| Unknown* | 97 | 15.818 | Ordinary Non protected portfolio Single protected transaction | 12:22:47 - 07-Aug-20 |
| Unknown* | 110 | 16.126 | Ordinary Non protected portfolio Single protected transaction | 12:31:18 - 29-Jul-20 |
| Unknown* | 189 | 16.072 | Ordinary Non protected portfolio Single protected transaction | 12:58:01 - 27-Jul-20 |
| Unknown* | 4 | 16.284 | Ordinary Non protected portfolio Single protected transaction | 08:04:29 - 23-Jul-20 |
| Unknown* | 108 | 16.326 | Ordinary Non protected portfolio Single protected transaction | 12:17:48 - 22-Jul-20 |
Share Price History for Ubs Etf Uk Chf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
