| Price | 19.466on 26-02-2020 at 15:25:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZT Shares | |
| Last Trade: | Unknown 14 at €19.466 |
| Day's Volume: | 0 |
| Last Close: | €19.466 |
| Open: | €0.00 |
| ISIN: | LU0950671239 |
| Day's Range | €19.466 - €19.466 |
| 52wk Range: | €17.936 - €19.858 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Uk Chf (0DZT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 19.466 | Ordinary Non protected portfolio Single protected transaction | 11:12:51 - 19-Feb-20 |
| Unknown* | 13 | 19.282 | Ordinary Non protected portfolio Single protected transaction | 11:24:54 - 18-Feb-20 |
| Unknown* | 57 | 19.454 | Ordinary Non protected portfolio Single protected transaction | 11:50:51 - 17-Feb-20 |
| Unknown* | 1 | 19.716 | Ordinary Non protected portfolio Single protected transaction | 08:05:33 - 23-Jan-20 |
| Unknown* | 2,136 | 19.858 | Ordinary Non protected portfolio Single protected transaction | 08:03:00 - 20-Dec-19 |
| Unknown* | 3,258 | 19.781 | Ordinary Non protected portfolio Single protected transaction | 15:36:55 - 19-Dec-19 |
| Unknown* | 6,370 | 19.228 | Ordinary | 11:20:52 - 24-Oct-19 |
| Unknown* | 27,236 | 18.808 | Ordinary | 09:52:14 - 11-Oct-19 |
| Unknown* | 5,458 | 18.792 | Ordinary | 10:39:07 - 09-Oct-19 |
| Unknown* | 54,600 | 19.280 | Ordinary | 16:11:49 - 25-Jun-19 |
Share Price History for Ubs Etf Uk Chf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
