Ubs Etf Uk Chf Share Price (0DZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.894on 24-05-2018 at 14:52:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZT Shares
Last Trade: Unknown 322 at €19.679
Day's Volume: 0
Last Close: €19.894
Open: €0.00
ISIN: LU0950671239
Day's Range €0.00 - €0.00
52wk Range: €17.368 - €19.894
Market Capitalisation: €0.00
VWAP: €19.679
Shares in Issue: 0.00

Recent Trades History Ubs Etf Uk Chf (0DZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32219.679Ordinary
NonProtected portfolio
Single protected transaction
11:01:01 - 24-May-18
Unknown*8419.894Ordinary
NonProtected portfolio
Single protected transaction
11:12:18 - 22-May-18
Unknown*74019.512Ordinary
NonProtected portfolio
Single protected transaction
10:50:31 - 16-May-18
Unknown*18819.176Ordinary
NonProtected portfolio
Single protected transaction
10:29:59 - 5-Sep-18

Share Price History for Ubs Etf Uk Chf

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0019.6480
22nd May 2018 (Tue)0.000.000.0019.6480
21st May 2018 (Mon)0.000.000.0019.7060
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0019.5020
16th May 2018 (Wed)0.000.000.0019.514740
15th May 2018 (Tue)0.000.000.0019.3040
14th May 2018 (Mon)0.000.000.0019.3040
11th May 2018 (Fri)0.000.000.0019.3040
10th May 2018 (Thu)0.000.000.0019.0580
9th May 2018 (Wed)0.000.000.0019.09188
8th May 2018 (Tue)0.000.000.0018.890
7th May 2018 (Mon)0.000.000.0018.890
4th May 2018 (Fri)0.000.000.0019.0440
3rd May 2018 (Thu)0.000.000.0018.9420
2nd May 2018 (Wed)0.000.000.0018.942483
1st May 2018 (Tue)0.000.000.0018.9160
27th Apr 2018 (Fri)0.000.000.0018.7160
26th Apr 2018 (Thu)0.000.000.0018.6160
25th Apr 2018 (Wed)0.000.000.0018.6980
24th Apr 2018 (Tue)0.000.000.0018.6520

News about Ubs Etf Uk Chf (0DZT)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered