| Price | 0.00on 20-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11 at 15.586p |
| Day's Volume: | 0 |
| Last Close: | 15.586p |
| Open: | 0.00p |
| ISIN: | DELISTED_b90f4 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0dzt.l (0DZT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 15.586 | Ordinary Non protected portfolio Single protected transaction | 12:21:38 - 01-Oct-20 |
| Unknown* | 1 | 15.374 | Ordinary Non protected portfolio Single protected transaction | 08:12:00 - 24-Sep-20 |
| Unknown* | 45 | 15.804 | Ordinary Non protected portfolio Single protected transaction | 12:36:47 - 10-Sep-20 |
| Unknown* | 38 | 15.64 | Ordinary Non protected portfolio Single protected transaction | 12:28:36 - 07-Sep-20 |
| Unknown* | 3,310 | 16.134 | Ordinary Non protected portfolio Single protected transaction | 14:16:36 - 17-Aug-20 |
| Unknown* | 97 | 15.818 | Ordinary Non protected portfolio Single protected transaction | 12:22:47 - 07-Aug-20 |
| Unknown* | 110 | 16.126 | Ordinary Non protected portfolio Single protected transaction | 12:31:18 - 29-Jul-20 |
| Unknown* | 189 | 16.072 | Ordinary Non protected portfolio Single protected transaction | 12:58:01 - 27-Jul-20 |
| Unknown* | 4 | 16.284 | Ordinary Non protected portfolio Single protected transaction | 08:04:29 - 23-Jul-20 |
| Unknown* | 108 | 16.326 | Ordinary Non protected portfolio Single protected transaction | 12:17:48 - 22-Jul-20 |
Share Price History for 0dzt.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
