Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Uk Chf Share Price (0DZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.404on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZT Shares
Last Trade: Unknown 150 at €19.404
Day's Volume: 0
Last Close: €19.404
Open: €0.00
ISIN: LU0950671239
Day's Range €0.00 - €0.00
52wk Range: €17.368 - €19.894
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Uk Chf (0DZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15019.404Ordinary
NonProtected portfolio
Single protected transaction
11:20:50 - 7-Sep-18
Unknown*90519.19211:32:40 - 7-Apr-18

Share Price History for Ubs Etf Uk Chf

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0019.4040
12th Jul 2018 (Thu)0.000.000.0019.4040
11th Jul 2018 (Wed)0.000.000.0019.4040
10th Jul 2018 (Tue)0.000.000.0019.4040
9th Jul 2018 (Mon)0.000.000.000.00150
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.0064
4th Jul 2018 (Wed)0.000.000.000.00905
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0019.2050
28th Jun 2018 (Thu)0.000.000.0019.600
27th Jun 2018 (Wed)0.000.000.0019.600
26th Jun 2018 (Tue)0.000.000.0019.600
25th Jun 2018 (Mon)0.000.000.0019.600
22nd Jun 2018 (Fri)0.000.000.0019.600
21st Jun 2018 (Thu)0.000.000.0019.600
20th Jun 2018 (Wed)0.000.000.0019.600
19th Jun 2018 (Tue)0.000.000.0019.600
18th Jun 2018 (Mon)0.000.000.0019.600
15th Jun 2018 (Fri)0.000.000.0019.600

News about Ubs Etf Uk Chf (0DZT)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered