Ubs Etf Uk Chf Share Price (0DZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.466on 26-02-2020 at 15:25:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZT Shares
Sponsored Financial Content
Last Trade: Unknown 14 at €19.466
Day's Volume: 0
Last Close: €19.466
Open: €0.00
ISIN: LU0950671239
Day's Range €19.466 - €19.466
52wk Range: €17.936 - €19.858
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Uk Chf (0DZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1419.466Ordinary
Non protected portfolio
Single protected transaction
11:12:51 - 19-Feb-20
Unknown*1319.282Ordinary
Non protected portfolio
Single protected transaction
11:24:54 - 18-Feb-20
Unknown*5719.454Ordinary
Non protected portfolio
Single protected transaction
11:50:51 - 17-Feb-20
Unknown*119.716Ordinary
Non protected portfolio
Single protected transaction
08:05:33 - 23-Jan-20
Unknown*2,13619.858Ordinary
Non protected portfolio
Single protected transaction
08:03:00 - 20-Dec-19
Unknown*3,25819.781Ordinary
Non protected portfolio
Single protected transaction
15:36:55 - 19-Dec-19
Unknown*6,37019.228Ordinary
11:20:52 - 24-Oct-19
Unknown*27,23618.808Ordinary
09:52:14 - 11-Oct-19
Unknown*5,45818.792Ordinary
10:39:07 - 09-Oct-19
Unknown*54,60019.280Ordinary
16:11:49 - 25-Jun-19

Share Price History for Ubs Etf Uk Chf

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Ubs Etf Uk Chf (0DZT)

FTSE 100 Latest
Value7,007.61
Change-10.27


Login to your account

Forgot Password?

Not Registered