Ubs Etf Uk Chf Share Price (0DZT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs Etf Uk Chf (0DZT)
Unknown*	322	19.679	Ordinary NonProtected portfolio Single protected transaction	11:01:01 - 24-May-18
Unknown*	84	19.894	Ordinary NonProtected portfolio Single protected transaction	11:12:18 - 22-May-18
Unknown*	740	19.512	Ordinary NonProtected portfolio Single protected transaction	10:50:31 - 16-May-18
Unknown*	188	19.176	Ordinary NonProtected portfolio Single protected transaction	10:29:59 - 5-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Ubs Etf Uk Chf
Time period: to Frequency:
23^rd May 2018 (Wed)	0.00	0.00	0.00	19.648	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	19.648	0
21^st May 2018 (Mon)	0.00	0.00	0.00	19.706	0
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	0
17^th May 2018 (Thu)	0.00	0.00	0.00	19.502	0
16^th May 2018 (Wed)	0.00	0.00	0.00	19.514	740
15^th May 2018 (Tue)	0.00	0.00	0.00	19.304	0
14^th May 2018 (Mon)	0.00	0.00	0.00	19.304	0
11^th May 2018 (Fri)	0.00	0.00	0.00	19.304	0
10^th May 2018 (Thu)	0.00	0.00	0.00	19.058	0
9^th May 2018 (Wed)	0.00	0.00	0.00	19.09	188
8^th May 2018 (Tue)	0.00	0.00	0.00	18.89	0
7^th May 2018 (Mon)	0.00	0.00	0.00	18.89	0
4^th May 2018 (Fri)	0.00	0.00	0.00	19.044	0
3^rd May 2018 (Thu)	0.00	0.00	0.00	18.942	0
2^nd May 2018 (Wed)	0.00	0.00	0.00	18.942	483
1^st May 2018 (Tue)	0.00	0.00	0.00	18.916	0
27^th Apr 2018 (Fri)	0.00	0.00	0.00	18.716	0
26^th Apr 2018 (Thu)	0.00	0.00	0.00	18.616	0
25^th Apr 2018 (Wed)	0.00	0.00	0.00	18.698	0
24^th Apr 2018 (Tue)	0.00	0.00	0.00	18.652	0

FTSE 100 Latest

Value7,768.15

Change-20.29

Recent Trades History Ubs Etf Uk Chf (0DZT)