| Price | 19.280on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZT Shares | |
| Last Trade: | Unknown 54,600 at €19.280 |
| Day's Volume: | 0 |
| Last Close: | €19.280 |
| Open: | €0.00 |
| ISIN: | LU0950671239 |
| Day's Range | €19.280 - €19.28 |
| 52wk Range: | €17.936 - €19.280 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Uk Chf (0DZT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,600 | 19.280 | Ordinary | 16:11:49 - 25-Jun-19 |
| Unknown* | -54,600 | 19.28 | Ordinary Deletion Delayed publication | 16:01:02 - 25-Jun-19 |
| Unknown* | 54,600 | 19.280 | Ordinary | 16:11:49 - 25-Jun-19 |
| Unknown* | 54,600 | 19.28 | Ordinary | 16:01:02 - 25-Jun-19 |
| Unknown* | 2,639 | 18.732 | Ordinary Delayed publication | 09:49:00 - 30-May-19 |
| Unknown* | 95 | 18.878 | Ordinary Non protected portfolio Single protected transaction | 10:24:25 - 24-May-19 |
| Unknown* | 38,717 | 19.092 | Ordinary Delayed publication | 10:40:00 - 21-May-19 |
| Unknown* | 69,536 | 18.62 | Ordinary Delayed publication | 11:03:00 - 26-Mar-19 |
| Unknown* | 65,591 | 18.966 | Ordinary | 08:46:59 - 19-Mar-19 |
Share Price History for Ubs Etf Uk Chf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
