Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Uk Chf Share Price (0DZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.586on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZT Shares
Sponsored Financial Content
Last Trade: Unknown 11 at €15.586
Day's Volume: 0
Last Close: €15.586
Open: €0.00
ISIN: LU0950671239
Day's Range €15.586 - €15.586
52wk Range: €15.374 - €19.858
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Uk Chf (0DZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1115.586Ordinary
Non protected portfolio
Single protected transaction
12:21:38 - 01-Oct-20
Unknown*115.374Ordinary
Non protected portfolio
Single protected transaction
08:12:00 - 24-Sep-20
Unknown*4515.804Ordinary
Non protected portfolio
Single protected transaction
12:36:47 - 10-Sep-20
Unknown*3815.64Ordinary
Non protected portfolio
Single protected transaction
12:28:36 - 07-Sep-20
Unknown*3,31016.134Ordinary
Non protected portfolio
Single protected transaction
14:16:36 - 17-Aug-20
Unknown*9715.818Ordinary
Non protected portfolio
Single protected transaction
12:22:47 - 07-Aug-20
Unknown*11016.126Ordinary
Non protected portfolio
Single protected transaction
12:31:18 - 29-Jul-20
Unknown*18916.072Ordinary
Non protected portfolio
Single protected transaction
12:58:01 - 27-Jul-20
Unknown*416.284Ordinary
Non protected portfolio
Single protected transaction
08:04:29 - 23-Jul-20
Unknown*10816.326Ordinary
Non protected portfolio
Single protected transaction
12:17:48 - 22-Jul-20

Share Price History for Ubs Etf Uk Chf

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Ubs Etf Uk Chf (0DZT)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered