Price | 15.586on 16-04-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0DZT Shares |
Last Trade: | Unknown 11 at €15.586 |
Day's Volume: | 0 |
Last Close: | €15.586 |
Open: | €0.00 |
ISIN: | LU0950671239 |
Day's Range | €15.586 - €15.586 |
52wk Range: | €15.374 - €17.778 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Uk Chf (0DZT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 11 | 15.586 | Ordinary Non protected portfolio Single protected transaction | 12:21:38 - 01-Oct-20 |
Unknown* | 1 | 15.374 | Ordinary Non protected portfolio Single protected transaction | 08:12:00 - 24-Sep-20 |
Unknown* | 45 | 15.804 | Ordinary Non protected portfolio Single protected transaction | 12:36:47 - 10-Sep-20 |
Unknown* | 38 | 15.64 | Ordinary Non protected portfolio Single protected transaction | 12:28:36 - 07-Sep-20 |
Unknown* | 3,310 | 16.134 | Ordinary Non protected portfolio Single protected transaction | 14:16:36 - 17-Aug-20 |
Unknown* | 97 | 15.818 | Ordinary Non protected portfolio Single protected transaction | 12:22:47 - 07-Aug-20 |
Unknown* | 110 | 16.126 | Ordinary Non protected portfolio Single protected transaction | 12:31:18 - 29-Jul-20 |
Unknown* | 189 | 16.072 | Ordinary Non protected portfolio Single protected transaction | 12:58:01 - 27-Jul-20 |
Unknown* | 4 | 16.284 | Ordinary Non protected portfolio Single protected transaction | 08:04:29 - 23-Jul-20 |
Unknown* | 108 | 16.326 | Ordinary Non protected portfolio Single protected transaction | 12:17:48 - 22-Jul-20 |
Share Price History for Ubs Etf Uk Chf |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 |