Ubs Etf Uk Chf Share Price (0DZT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs Etf Uk Chf (0DZT)
Unknown*	4,000	19.022	Ordinary NonProtected portfolio Single protected transaction	14:50:29 - 21-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Ubs Etf Uk Chf
Time period: to Frequency:
25^th Sep 2018 (Tue)	0.00	0.00	0.00	18.556	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	18.556	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	18.556	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	18.556	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	18.556	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	18.556	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	18.556	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	18.556	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	18.556	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	18.556	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	18.556	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	18.90	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	18.90	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	18.90	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	19.022	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	19.03	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	19.348	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	19.348	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	19.348	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	19.348	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	19.348	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	19.348	0

FTSE 100 Latest

Value7,510.09

Change2.53

Recent Trades History Ubs Etf Uk Chf (0DZT)