Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Uk Chf Share Price (0DZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.556on 26-09-2018 at 11:05:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZT Shares
Last Trade: Unknown 4,000 at €19.022
Day's Volume: 0
Last Close: €18.556
Open: €0.00
ISIN: LU0950671239
Day's Range €0.00 - €0.00
52wk Range: €17.368 - €19.894
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Uk Chf (0DZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,00019.022Ordinary
NonProtected portfolio
Single protected transaction
14:50:29 - 21-Sep-18

Share Price History for Ubs Etf Uk Chf

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0018.5560
24th Sep 2018 (Mon)0.000.000.0018.5560
21st Sep 2018 (Fri)0.000.000.0018.5560
20th Sep 2018 (Thu)0.000.000.0018.5560
19th Sep 2018 (Wed)0.000.000.0018.5560
18th Sep 2018 (Tue)0.000.000.0018.5560
17th Sep 2018 (Mon)0.000.000.0018.5560
14th Sep 2018 (Fri)0.000.000.0018.5560
13th Sep 2018 (Thu)0.000.000.0018.5560
12th Sep 2018 (Wed)0.000.000.0018.5560
11th Sep 2018 (Tue)0.000.000.0018.5560
10th Sep 2018 (Mon)0.000.000.0018.900
7th Sep 2018 (Fri)0.000.000.0018.900
6th Sep 2018 (Thu)0.000.000.0018.900
5th Sep 2018 (Wed)0.000.000.0019.0220
4th Sep 2018 (Tue)0.000.000.0019.030
3rd Sep 2018 (Mon)0.000.000.0019.3480
31st Aug 2018 (Fri)0.000.000.0019.3480
30th Aug 2018 (Thu)0.000.000.0019.3480
29th Aug 2018 (Wed)0.000.000.0019.3480
28th Aug 2018 (Tue)0.000.000.0019.3480
27th Aug 2018 (Mon)0.000.000.0019.3480

News about Ubs Etf Uk Chf (0DZT)

FTSE 100 Latest
Value7,510.09
Change2.53

Login to your account

Forgot Password?

Not Registered