Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Uk Chf Share Price (0DZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.228on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZT Shares
Sponsored Financial Content
Last Trade: Unknown 6,370 at €19.228
Day's Volume: 0
Last Close: €19.228
Open: €0.00
ISIN: LU0950671239
Day's Range €19.228 - €19.228
52wk Range: €17.936 - €19.280
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Uk Chf (0DZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,37019.228Ordinary
11:20:52 - 24-Oct-19
Unknown*27,23618.808Ordinary
09:52:14 - 11-Oct-19
Unknown*5,45818.792Ordinary
10:39:07 - 09-Oct-19
Unknown*54,60019.280Ordinary
16:11:49 - 25-Jun-19
Unknown*-54,60019.28Ordinary
Deletion
Delayed publication
16:01:02 - 25-Jun-19
Unknown*54,60019.280Ordinary
16:11:49 - 25-Jun-19
Unknown*54,60019.28Ordinary
16:01:02 - 25-Jun-19
Unknown*2,63918.732Ordinary
Delayed publication
09:49:00 - 30-May-19
Unknown*9518.878Ordinary
Non protected portfolio
Single protected transaction
10:24:25 - 24-May-19
Unknown*38,71719.092Ordinary
Delayed publication
10:40:00 - 21-May-19

Share Price History for Ubs Etf Uk Chf

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Ubs Etf Uk Chf (0DZT)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered