| Price | 19.228on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZT Shares | |
| Last Trade: | Unknown 6,370 at €19.228 |
| Day's Volume: | 0 |
| Last Close: | €19.228 |
| Open: | €0.00 |
| ISIN: | LU0950671239 |
| Day's Range | €19.228 - €19.228 |
| 52wk Range: | €17.936 - €19.280 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Uk Chf (0DZT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,370 | 19.228 | Ordinary | 11:20:52 - 24-Oct-19 |
| Unknown* | 27,236 | 18.808 | Ordinary | 09:52:14 - 11-Oct-19 |
| Unknown* | 5,458 | 18.792 | Ordinary | 10:39:07 - 09-Oct-19 |
| Unknown* | 54,600 | 19.280 | Ordinary | 16:11:49 - 25-Jun-19 |
| Unknown* | -54,600 | 19.28 | Ordinary Deletion Delayed publication | 16:01:02 - 25-Jun-19 |
| Unknown* | 54,600 | 19.280 | Ordinary | 16:11:49 - 25-Jun-19 |
| Unknown* | 54,600 | 19.28 | Ordinary | 16:01:02 - 25-Jun-19 |
| Unknown* | 2,639 | 18.732 | Ordinary Delayed publication | 09:49:00 - 30-May-19 |
| Unknown* | 95 | 18.878 | Ordinary Non protected portfolio Single protected transaction | 10:24:25 - 24-May-19 |
| Unknown* | 38,717 | 19.092 | Ordinary Delayed publication | 10:40:00 - 21-May-19 |
Share Price History for Ubs Etf Uk Chf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
