| Price | 29.265on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.09% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZQ Shares | |
| Last Trade: | Unknown 9,000 at 28.695 |
| Day's Volume: | 0 |
| Last Close: | 29.265 |
| Open: | 0.00 |
| ISIN: | LU0950669175 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 27.72 - 30.665 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Msci Em (0DZQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | 28.695 | 15:41:59 - 4-May-18 | |
| Unknown* | 9,000 | 28.695 | 15:41:59 - 4-May-18 | |
| Unknown* | 9,000 | 28.695 | 15:41:59 - 4-May-18 | |
| Unknown* | 9,000 | 28.695 | 15:41:59 - 4-May-18 | |
| Unknown* | 9,000 | 28.695 | 15:41:59 - 4-May-18 | |
Share Price History for Ubs Etf Msci Em |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 28.02 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.24 | 9,000 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 27.98 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 27.98 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 27.72 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 27.925 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 28.015 | 0 |
