| Price | 31.959on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZQ Shares | |
| Last Trade: | Unknown 900 at 31.959 |
| Day's Volume: | 0 |
| Last Close: | 31.959 |
| Open: | 0.00 |
| ISIN: | LU0950669175 |
| Day's Range | 31.959 - 31.959 |
| 52wk Range: | 27.988 - 31.959 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Msci Em (0DZQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | 31.959 | Ordinary | 10:44:26 - 20-Dec-19 |
| Unknown* | 600 | 30.67 | Ordinary | 12:27:20 - 17-Oct-19 |
| Unknown* | 600 | 30.67 | Ordinary | 12:26:38 - 17-Oct-19 |
| Unknown* | 236 | 29.515 | Ordinary | 08:25:40 - 07-Oct-19 |
| Unknown* | 311 | 29.046 | Ordinary Delayed publication Historical | 16:23:22 - 29-Aug-19 |
| Unknown* | 6,985 | 28.67 | Ordinary | 11:48:31 - 27-Aug-19 |
| Unknown* | 2,216 | 27.687 | Ordinary | 11:44:15 - 15-Aug-19 |
| Unknown* | 1,160 | 28.530 | Ordinary | 13:58:30 - 12-Aug-19 |
| Unknown* | 185 | 29.79 | Ordinary | 13:11:29 - 22-Jul-19 |
| Unknown* | 185 | 29.79 | Ordinary | 13:09:54 - 22-Jul-19 |
Share Price History for Ubs Etf Msci Em |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
