| Price | 26.280on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZQ Shares | |
| Last Trade: | Unknown 101,780 at 26.516 |
| Day's Volume: | 0 |
| Last Close: | 26.280 |
| Open: | 0.00 |
| ISIN: | LU0950669175 |
| Day's Range | 26.280 - 26.280 |
| 52wk Range: | 22.810 - 31.959 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Msci Em (0DZQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101,780 | 26.516 | Ordinary | 14:56:29 - 27-May-20 |
| Unknown* | 19,410 | 26.280 | Ordinary | 15:04:25 - 26-May-20 |
| Unknown* | 413 | 24.415 | Ordinary | 15:05:00 - 21-Apr-20 |
| Unknown* | 22,908 | 24.887 | Ordinary | 10:38:25 - 17-Apr-20 |
| Unknown* | 900 | 31.959 | Ordinary | 10:44:26 - 20-Dec-19 |
| Unknown* | 600 | 30.67 | Ordinary | 12:27:20 - 17-Oct-19 |
| Unknown* | 600 | 30.67 | Ordinary | 12:26:38 - 17-Oct-19 |
| Unknown* | 236 | 29.515 | Ordinary | 08:25:40 - 07-Oct-19 |
| Unknown* | 311 | 29.046 | Ordinary Delayed publication Historical | 16:23:22 - 29-Aug-19 |
| Unknown* | 6,985 | 28.67 | Ordinary | 11:48:31 - 27-Aug-19 |
Share Price History for Ubs Etf Msci Em |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
