Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Msci Em Share Price (0DZQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.265on 23-04-2018 at 16:30:00
Change 0.00 0.09%
Buy 0.00
Sell 0.00
Buy / Sell 0DZQ Shares
Last Trade: Unknown 9,000 at 28.695
Day's Volume: 0
Last Close: 29.265
Open: 0.00
ISIN: LU0950669175
Day's Range 0.00 - 0.00
52wk Range: 27.72 - 30.665
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Msci Em (0DZQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,00028.69515:41:59 - 4-May-18
Unknown*9,00028.69515:41:59 - 4-May-18
Unknown*9,00028.69515:41:59 - 4-May-18
Unknown*9,00028.69515:41:59 - 4-May-18
Unknown*9,00028.69515:41:59 - 4-May-18

Share Price History for Ubs Etf Msci Em

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0028.020
5th Apr 2018 (Thu)0.000.000.0028.249,000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0028.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0027.980
29th Mar 2018 (Thu)0.000.000.0027.980
28th Mar 2018 (Wed)0.000.000.0027.720
27th Mar 2018 (Tue)0.000.000.0027.9250
26th Mar 2018 (Mon)0.000.000.0028.0150

News about Ubs Etf Msci Em (0DZQ)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered