Price | 30.911on 12-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0DZQ Shares |
Last Trade: | Unknown 600 at 30.67 |
Day's Volume: | 0 |
Last Close: | 30.911 |
Open: | 0.00 |
ISIN: | LU0950669175 |
Day's Range | 30.911 - 30.911 |
52wk Range: | 25.989 - 31.223 |
Market Capitalisation: | 0.00 |
VWAP: | 0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Msci Em (0DZQ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 600 | 30.67 | Ordinary | 12:27:20 - 17-Oct-19 |
Unknown* | 600 | 30.67 | Ordinary | 12:26:38 - 17-Oct-19 |
Unknown* | 236 | 29.515 | Ordinary | 08:25:40 - 07-Oct-19 |
Unknown* | 311 | 29.046 | Ordinary Delayed publication Historical | 16:23:22 - 29-Aug-19 |
Unknown* | 6,985 | 28.67 | Ordinary | 11:48:31 - 27-Aug-19 |
Unknown* | 2,216 | 27.687 | Ordinary | 11:44:15 - 15-Aug-19 |
Unknown* | 1,160 | 28.530 | Ordinary | 13:58:30 - 12-Aug-19 |
Unknown* | 185 | 29.79 | Ordinary | 13:11:29 - 22-Jul-19 |
Unknown* | 185 | 29.79 | Ordinary | 13:09:54 - 22-Jul-19 |
Unknown* | 1,274 | 29.955 | Ordinary | 08:45:45 - 15-Jul-19 |
Share Price History for Ubs Etf Msci Em |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 |