| Price | 28.67on 17-09-2019 at 15:50:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZQ Shares | |
| Last Trade: | Unknown 311 at 29.046 |
| Day's Volume: | 0 |
| Last Close: | 28.67 |
| Open: | 0.00 |
| ISIN: | LU0950669175 |
| Day's Range | 28.67 - 28.67 |
| 52wk Range: | 25.989 - 30.275 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Msci Em (0DZQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 311 | 29.046 | Ordinary Delayed publication Historical | 16:23:22 - 29-Aug-19 |
| Unknown* | 6,985 | 28.67 | Ordinary | 11:48:31 - 27-Aug-19 |
| Unknown* | 2,216 | 27.687 | Ordinary | 11:44:15 - 15-Aug-19 |
| Unknown* | 1,160 | 28.530 | Ordinary | 13:58:30 - 12-Aug-19 |
| Unknown* | 185 | 29.79 | Ordinary | 13:11:29 - 22-Jul-19 |
| Unknown* | 185 | 29.79 | Ordinary | 13:09:54 - 22-Jul-19 |
| Unknown* | 1,274 | 29.955 | Ordinary | 08:45:45 - 15-Jul-19 |
| Unknown* | 4,000 | 29.865 | Ordinary | 13:55:11 - 12-Jul-19 |
| Unknown* | 4,000 | 29.865 | Ordinary | 13:53:31 - 12-Jul-19 |
| Unknown* | 5,300 | 30.076 | Ordinary | 16:29:26 - 05-Jul-19 |
Share Price History for Ubs Etf Msci Em |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
