Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Etf Msci Em Share Price (0DZQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.525on 20-06-2019 at 12:26:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZQ Shares
Sponsored Financial Content
Last Trade: Unknown 530 at 29.534
Day's Volume: 0
Last Close: 29.525
Open: 0.00
ISIN: LU0950669175
Day's Range 0.00 - 0.00
52wk Range: 25.989 - 29.621
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Msci Em (0DZQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*53029.53414:52:35 - 19-Jun-19
Unknown*1,08929.52513:43:01 - 19-Jun-19
Unknown*1,22029.51013:27:17 - 19-Jun-19
Unknown*52,02529.54612:55:50 - 19-Jun-19
Unknown*1,26429.3513:13:15 - 18-Jun-19
Unknown*7,14028.96615:21:34 - 17-Jun-19
Unknown*56028.89513:00:26 - 14-Jun-19
Unknown*2,41528.96708:35:20 - 14-Jun-19
Unknown*1,20029.00709:24:57 - 6-Dec-19
Unknown*12,12029.25311:08:29 - 6-Nov-19

Share Price History for Ubs Etf Msci Em

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.0029.350
18th Jun 2019 (Tue)0.000.000.0028.8950
17th Jun 2019 (Mon)0.000.000.0028.8950
14th Jun 2019 (Fri)0.000.000.0029.0602,415
13th Jun 2019 (Thu)0.000.000.0029.2530
12th Jun 2019 (Wed)0.000.000.0029.2530
11th Jun 2019 (Tue)0.000.000.0028.7360
10th Jun 2019 (Mon)0.000.000.0028.7360
7th Jun 2019 (Fri)0.000.000.0028.6970
6th Jun 2019 (Thu)0.000.000.0028.6977,000
5th Jun 2019 (Wed)0.000.000.0028.5300
4th Jun 2019 (Tue)0.000.000.0028.004700
3rd Jun 2019 (Mon)0.000.000.0028.6870
31st May 2019 (Fri)0.000.000.0028.6870
30th May 2019 (Thu)0.000.000.0028.6870
29th May 2019 (Wed)0.000.000.0028.6870
28th May 2019 (Tue)0.000.000.0028.7490
27th May 2019 (Mon)0.000.000.0028.7490
24th May 2019 (Fri)0.000.000.0029.6210
23rd May 2019 (Thu)0.000.000.0029.6210
22nd May 2019 (Wed)0.000.000.0029.6210
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0029.6210

News about Ubs Etf Msci Em (0DZQ)

FTSE 100 Latest
Value7,440.47
Change36.93


Login to your account

Forgot Password?

Not Registered