| Price | 29.525on 20-06-2019 at 12:26:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZQ Shares | |
| Last Trade: | Unknown 530 at 29.534 |
| Day's Volume: | 0 |
| Last Close: | 29.525 |
| Open: | 0.00 |
| ISIN: | LU0950669175 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 25.989 - 29.621 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Etf Msci Em (0DZQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 530 | 29.534 | 14:52:35 - 19-Jun-19 | |
| Unknown* | 1,089 | 29.525 | 13:43:01 - 19-Jun-19 | |
| Unknown* | 1,220 | 29.510 | 13:27:17 - 19-Jun-19 | |
| Unknown* | 52,025 | 29.546 | 12:55:50 - 19-Jun-19 | |
| Unknown* | 1,264 | 29.35 | 13:13:15 - 18-Jun-19 | |
| Unknown* | 7,140 | 28.966 | 15:21:34 - 17-Jun-19 | |
| Unknown* | 560 | 28.895 | 13:00:26 - 14-Jun-19 | |
| Unknown* | 2,415 | 28.967 | 08:35:20 - 14-Jun-19 | |
| Unknown* | 1,200 | 29.007 | 09:24:57 - 6-Dec-19 | |
| Unknown* | 12,120 | 29.253 | 11:08:29 - 6-Nov-19 | |
Share Price History for Ubs Etf Msci Em |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 29.35 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.895 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 28.895 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 29.060 | 2,415 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 29.253 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 29.253 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.736 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 28.736 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.697 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 28.697 | 7,000 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 28.530 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.004 | 700 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 28.687 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.687 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 28.687 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 28.687 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.749 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 28.749 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 29.621 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 29.621 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 29.621 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 29.621 | 0 |
