Ubs Etf Msci Em Share Price (0DZQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.959on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZQ Shares
Sponsored Financial Content
Last Trade: Unknown 900 at 31.959
Day's Volume: 0
Last Close: 31.959
Open: 0.00
ISIN: LU0950669175
Day's Range 31.959 - 31.959
52wk Range: 27.988 - 31.959
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Etf Msci Em (0DZQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90031.959Ordinary
10:44:26 - 20-Dec-19
Unknown*60030.67Ordinary
12:27:20 - 17-Oct-19
Unknown*60030.67Ordinary
12:26:38 - 17-Oct-19
Unknown*23629.515Ordinary
08:25:40 - 07-Oct-19
Unknown*31129.046Ordinary
Delayed publication
Historical
16:23:22 - 29-Aug-19
Unknown*6,98528.67Ordinary
11:48:31 - 27-Aug-19
Unknown*2,21627.687Ordinary
11:44:15 - 15-Aug-19
Unknown*1,16028.530Ordinary
13:58:30 - 12-Aug-19
Unknown*18529.79Ordinary
13:11:29 - 22-Jul-19
Unknown*18529.79Ordinary
13:09:54 - 22-Jul-19

Share Price History for Ubs Etf Msci Em

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Ubs Etf Msci Em (0DZQ)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered