Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Ft En Eur (0DZN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 331 €9.269 SI Trade
14:05:36 - 27-Oct-25
Unknown* 56,995 €9.0187 SI Trade
Negotiated Trade
13:33:01 - 09-Oct-25
Unknown* 56,000 €9.1593 SI Trade
Negotiated Trade
14:50:52 - 01-Oct-25
Unknown* 19,000 €9.105 SI Trade
11:23:18 - 04-Sep-25
Unknown* 401,000 €0.00 SI Trade
14:08:06 - 20-Aug-25
Unknown* 15,000 €9.453 SI Trade
15:55:07 - 06-Aug-25
Unknown* 56,060 €9.1589 SI Trade
14:18:32 - 28-Jul-25
Unknown* 56,060 €0.00 SI Trade
14:18:32 - 28-Jul-25
Unknown* 56,060 €9.158 SI Trade
Negotiated Trade
09:56:50 - 28-Jul-25
Unknown* 10 €9.233 SI Trade
09:08:45 - 22-Jul-25
Unknown* 10,319 €9.083 SI Trade
10:53:57 - 14-Jul-25
Unknown* 91,200 €9.0614 SI Trade
Negotiated Trade
14:44:23 - 11-Jul-25
Unknown* 91,200 €9.0623 SI Trade
14:44:22 - 11-Jul-25
Unknown* 91,200 €0.00 SI Trade
14:44:22 - 11-Jul-25
Unknown* 44,291 €0.00 SI Trade
11:01:48 - 30-Jun-25
Unknown* 573,500 €9.2444 SI Trade
10:54:02 - 30-Jun-25
Unknown* 44,291 €9.241 SI Trade
14:08:31 - 24-Jun-25
Unknown* -44,291 €9.2264 SI Trade
Correction
14:08:31 - 24-Jun-25
Unknown* 135,000 €9.2264 SI Trade
14:08:31 - 24-Jun-25
Unknown* 135,000 €0.00 SI Trade
14:08:31 - 24-Jun-25
Unknown* 345,791 €9.2798 SI Trade
14:25:39 - 10-Jun-25
Unknown* 345,791 €0.00 SI Trade
14:25:39 - 10-Jun-25
Unknown* 8,000 €9.2776 SI Trade
16:13:54 - 26-May-25
Unknown* 450 €8.9264 SI Trade
08:05:39 - 26-May-25
Unknown* 118,036 €8.7321 SI Trade
13:26:05 - 12-May-25
Unknown* 118,036 €0.00 SI Trade
13:26:05 - 12-May-25
Unknown* 100,000 €7.463 SI Trade
13:59:26 - 09-Apr-25
Unknown* 250,000 €7.463 SI Trade
13:59:05 - 09-Apr-25
Unknown* 250,000 €8.2903 SI Trade
14:12:36 - 03-Apr-25
Unknown* 250,000 €0.00 SI Trade
14:12:36 - 03-Apr-25
Unknown* 500,000 €8.0191 SI Trade
14:08:00 - 25-Mar-25
Unknown* 500,000 €0.00 SI Trade
14:08:00 - 25-Mar-25
Unknown* 238,000 €7.9592 SI Trade
14:19:58 - 11-Mar-25
Unknown* 238,000 €0.00 SI Trade
14:19:58 - 11-Mar-25
Unknown* 63,898 €7.9592 SI Trade
Negotiated Trade
14:19:44 - 11-Mar-25
Unknown* 63,898 €7.9592 SI Trade
14:19:44 - 11-Mar-25
Unknown* 63,898 €0.00 SI Trade
14:19:44 - 11-Mar-25
Unknown* 78,692 €8.4135 SI Trade
13:44:30 - 03-Mar-25
Unknown* 78,692 €0.00 SI Trade
13:44:30 - 03-Mar-25
Unknown* 67,468 €8.5774 SI Trade
14:07:00 - 27-Feb-25
Unknown* 67,468 €0.00 SI Trade
14:07:00 - 27-Feb-25
FTSE 100 Latest
Value9,760.06
Change3.92