Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Ft En Eur (0DZN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44,291 €0.00 SI Trade
11:01:48 - 30-Jun-25
Unknown* 573,500 €9.2444 SI Trade
10:54:02 - 30-Jun-25
Unknown* 44,291 €9.241 SI Trade
14:08:31 - 24-Jun-25
Unknown* -44,291 €9.2264 SI Trade
Correction
14:08:31 - 24-Jun-25
Unknown* 135,000 €9.2264 SI Trade
14:08:31 - 24-Jun-25
Unknown* 135,000 €0.00 SI Trade
14:08:31 - 24-Jun-25
Unknown* 345,791 €9.2798 SI Trade
14:25:39 - 10-Jun-25
Unknown* 345,791 €0.00 SI Trade
14:25:39 - 10-Jun-25
Unknown* 8,000 €9.2776 SI Trade
16:13:54 - 26-May-25
Unknown* 450 €8.9264 SI Trade
08:05:39 - 26-May-25
Unknown* 118,036 €8.7321 SI Trade
13:26:05 - 12-May-25
Unknown* 118,036 €0.00 SI Trade
13:26:05 - 12-May-25
Unknown* 100,000 €7.463 SI Trade
13:59:26 - 09-Apr-25
Unknown* 250,000 €7.463 SI Trade
13:59:05 - 09-Apr-25
Unknown* 250,000 €8.2903 SI Trade
14:12:36 - 03-Apr-25
Unknown* 250,000 €0.00 SI Trade
14:12:36 - 03-Apr-25
Unknown* 500,000 €8.0191 SI Trade
14:08:00 - 25-Mar-25
Unknown* 500,000 €0.00 SI Trade
14:08:00 - 25-Mar-25
Unknown* 238,000 €7.9592 SI Trade
14:19:58 - 11-Mar-25
Unknown* 238,000 €0.00 SI Trade
14:19:58 - 11-Mar-25
Unknown* 63,898 €7.9592 SI Trade
Negotiated Trade
14:19:44 - 11-Mar-25
Unknown* 63,898 €7.9592 SI Trade
14:19:44 - 11-Mar-25
Unknown* 63,898 €0.00 SI Trade
14:19:44 - 11-Mar-25
Unknown* 78,692 €8.4135 SI Trade
13:44:30 - 03-Mar-25
Unknown* 78,692 €0.00 SI Trade
13:44:30 - 03-Mar-25
Unknown* 67,468 €8.5774 SI Trade
14:07:00 - 27-Feb-25
Unknown* 67,468 €0.00 SI Trade
14:07:00 - 27-Feb-25
FTSE 100 Latest
Value8,822.91
Change-0.29