Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Ft En Eur (0DZN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.285 8.285 8.285 8.285 0
2nd Apr 2026 (Thu) 8.285 8.285 8.285 8.285 0
1st Apr 2026 (Wed) 8.285 8.285 8.285 8.285 0
31st Mar 2026 (Tue) 8.285 8.285 8.285 8.285 0
30th Mar 2026 (Mon) 8.285 8.285 8.285 8.285 1,000
27th Mar 2026 (Fri) 8.285 8.285 8.285 8.285 0
26th Mar 2026 (Thu) 8.285 8.285 8.285 8.285 60,500
25th Mar 2026 (Wed) 8.285 8.285 8.285 8.285 60,900
24th Mar 2026 (Tue) 8.285 8.285 8.285 8.285 124,000
23rd Mar 2026 (Mon) 8.285 8.285 8.285 8.285 124,000
20th Mar 2026 (Fri) 8.285 8.285 8.285 8.285 0
19th Mar 2026 (Thu) 8.285 8.285 8.285 8.285 0
18th Mar 2026 (Wed) 8.285 8.285 8.285 8.285 0
17th Mar 2026 (Tue) 8.285 8.285 8.285 8.285 135,000
16th Mar 2026 (Mon) 8.285 8.285 8.285 8.285 135,168
13th Mar 2026 (Fri) 8.285 8.285 8.285 8.285 0
12th Mar 2026 (Thu) 8.285 8.285 8.285 8.285 0
11th Mar 2026 (Wed) 8.285 8.285 8.285 8.285 0
10th Mar 2026 (Tue) 8.285 8.285 8.285 8.285 0
9th Mar 2026 (Mon) 8.285 8.285 8.285 8.285 0
6th Mar 2026 (Fri) 8.285 8.285 8.285 8.285 0
5th Mar 2026 (Thu) 8.285 8.285 8.285 8.285 0
4th Mar 2026 (Wed) 8.285 8.285 8.285 8.285 0
3rd Mar 2026 (Tue) 8.285 8.285 8.285 8.285 0
2nd Mar 2026 (Mon) 8.285 8.285 8.285 8.285 20,400
27th Feb 2026 (Fri) 8.285 8.285 8.285 8.285 0
26th Feb 2026 (Thu) 8.285 8.285 8.285 8.285 0
25th Feb 2026 (Wed) 8.285 8.285 8.285 8.285 0
24th Feb 2026 (Tue) 8.285 8.285 8.285 8.285 0
23rd Feb 2026 (Mon) 8.285 8.285 8.285 8.285 77,500
20th Feb 2026 (Fri) 8.285 8.285 8.285 8.285 73,000
19th Feb 2026 (Thu) 8.285 8.285 8.285 8.285 0
18th Feb 2026 (Wed) 8.285 8.285 8.285 8.285 0
17th Feb 2026 (Tue) 8.285 8.285 8.285 8.285 0
16th Feb 2026 (Mon) 8.285 8.285 8.285 8.285 5,200
13th Feb 2026 (Fri) 8.285 8.285 8.285 8.285 85
12th Feb 2026 (Thu) 8.285 8.285 8.285 8.285 0
11th Feb 2026 (Wed) 8.285 8.285 8.285 8.285 260
10th Feb 2026 (Tue) 8.285 8.285 8.285 8.285 0
9th Feb 2026 (Mon) 8.285 8.285 8.285 8.285 0
6th Feb 2026 (Fri) 8.285 8.285 8.285 8.285 0
5th Feb 2026 (Thu) 8.285 8.285 8.285 8.285 0
FTSE 100 Latest
Value10,436.29
Change71.50