Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Ft En Eur (0DZN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 8.285 8.285 8.285 8.285 0
5th Mar 2026 (Thu) 8.285 8.285 8.285 8.285 0
4th Mar 2026 (Wed) 8.285 8.285 8.285 8.285 0
3rd Mar 2026 (Tue) 8.285 8.285 8.285 8.285 0
2nd Mar 2026 (Mon) 8.285 8.285 8.285 8.285 20,400
27th Feb 2026 (Fri) 8.285 8.285 8.285 8.285 0
26th Feb 2026 (Thu) 8.285 8.285 8.285 8.285 0
25th Feb 2026 (Wed) 8.285 8.285 8.285 8.285 0
24th Feb 2026 (Tue) 8.285 8.285 8.285 8.285 0
23rd Feb 2026 (Mon) 8.285 8.285 8.285 8.285 77,500
20th Feb 2026 (Fri) 8.285 8.285 8.285 8.285 73,000
19th Feb 2026 (Thu) 8.285 8.285 8.285 8.285 0
18th Feb 2026 (Wed) 8.285 8.285 8.285 8.285 0
17th Feb 2026 (Tue) 8.285 8.285 8.285 8.285 0
16th Feb 2026 (Mon) 8.285 8.285 8.285 8.285 5,200
13th Feb 2026 (Fri) 8.285 8.285 8.285 8.285 85
12th Feb 2026 (Thu) 8.285 8.285 8.285 8.285 0
11th Feb 2026 (Wed) 8.285 8.285 8.285 8.285 260
10th Feb 2026 (Tue) 8.285 8.285 8.285 8.285 0
9th Feb 2026 (Mon) 8.285 8.285 8.285 8.285 0
6th Feb 2026 (Fri) 8.285 8.285 8.285 8.285 0
5th Feb 2026 (Thu) 8.285 8.285 8.285 8.285 0
4th Feb 2026 (Wed) 8.285 8.285 8.285 8.285 0
3rd Feb 2026 (Tue) 8.285 8.285 8.285 8.285 0
2nd Feb 2026 (Mon) 8.285 8.285 8.285 8.285 0
30th Jan 2026 (Fri) 8.285 8.285 8.285 8.285 0
29th Jan 2026 (Thu) 8.285 8.285 8.285 8.285 673,010
28th Jan 2026 (Wed) 8.285 8.285 8.285 8.285 720,417
27th Jan 2026 (Tue) 8.285 8.285 8.285 8.285 0
26th Jan 2026 (Mon) 8.285 8.285 8.285 8.285 30,000
23rd Jan 2026 (Fri) 8.285 8.285 8.285 8.285 2,620
22nd Jan 2026 (Thu) 8.285 8.285 8.285 8.285 0
21st Jan 2026 (Wed) 8.285 8.285 8.285 8.285 0
20th Jan 2026 (Tue) 8.285 8.285 8.285 8.285 89,746
19th Jan 2026 (Mon) 8.285 8.285 8.285 8.285 0
16th Jan 2026 (Fri) 8.285 8.285 8.285 8.285 0
15th Jan 2026 (Thu) 8.285 8.285 8.285 8.285 0
14th Jan 2026 (Wed) 8.285 8.285 8.285 8.285 0
13th Jan 2026 (Tue) 8.285 8.285 8.285 8.285 0
12th Jan 2026 (Mon) 8.285 8.285 8.285 8.285 0
9th Jan 2026 (Fri) 8.285 8.285 8.285 8.285 0
8th Jan 2026 (Thu) 8.285 8.285 8.285 8.285 0
7th Jan 2026 (Wed) 8.285 8.285 8.285 8.285 115,000
6th Jan 2026 (Tue) 8.285 8.285 8.285 8.285 28,667
FTSE 100 Latest
Value10,413.94
Change-153.71