| Price | 8.285on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZN Shares | |
| Last Trade: | Unknown 292,442 at €9.763 |
| Day's Volume: | 0 |
| Last Close: | €8.285 |
| Open: | €8.285 |
| ISIN: | LU0950381748 |
| Day's Range | €9.744 - €9.744 |
| 52wk Range: | €7.298 - €11.904 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Ft En Eur (0DZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 292,442 | 9.763 | Ordinary Delayed publication Historical | 13:13:02 - 19-Nov-20 |
| Unknown* | 224,727 | 9.744 | Ordinary | 09:44:14 - 19-Nov-20 |
| Unknown* | 292,442 | 0.00 | Ordinary | 13:13:02 - 19-Nov-20 |
| Unknown* | 224,727 | 9.744 | Ordinary | 09:44:14 - 19-Nov-20 |
| Unknown* | 317,740 | 8.804 | Ordinary Delayed publication Historical | 13:39:07 - 05-Nov-20 |
| Unknown* | 700,000 | 8.804 | Ordinary Delayed publication Historical | 13:11:21 - 05-Nov-20 |
| Unknown* | 150,000 | 8.461 | Ordinary Delayed publication Historical | 12:45:38 - 27-Oct-20 |
| Unknown* | 317,740 | 0.00 | Ordinary | 13:39:07 - 05-Nov-20 |
| Unknown* | 700,000 | 0.00 | Ordinary | 13:11:21 - 05-Nov-20 |
| Unknown* | 150,000 | 8.461 | Ordinary Delayed publication Historical | 12:45:38 - 27-Oct-20 |
Share Price History for Bnp Ft En Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 8.285 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 8.285 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 8.285 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 8.285 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 8.285 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 8.285 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 8.285 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 8.285 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 8.285 | 0.00 | 0.00 | 0 | |
