Price | 8.285on 26-02-2021 | at 8:46:51
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0DZN Shares |
Last Trade: | Unknown 10,400 at €9.525 |
Day's Volume: | 0 |
Last Close: | €8.285 |
Open: | €8.285 |
ISIN: | LU0950381748 |
Day's Range | €9.525 - €9.525 |
52wk Range: | €7.298 - €10.892 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Bnp Ft En Eur (0DZN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 10,400 | 9.525 | Ordinary | 15:59:47 - 19-Feb-21 |
Unknown* | 150,000 | 9.777 | Ordinary Delayed publication Historical | 13:53:46 - 15-Feb-21 |
Unknown* | 1 | 9.85 | Ordinary Delayed publication | 14:44:14 - 09-Feb-21 |
Unknown* | 150,000 | 0.00 | Ordinary | 13:53:46 - 15-Feb-21 |
Unknown* | 1 | 9.85 | Ordinary Delayed publication | 14:44:14 - 09-Feb-21 |
Unknown* | -1 | 9.844 | Ordinary Deletion Delayed publication | 14:44:14 - 09-Feb-21 |
Unknown* | 1 | 9.844 | Ordinary | 14:44:14 - 09-Feb-21 |
Unknown* | 500,000 | 9.914 | Ordinary Delayed publication Historical | 11:48:23 - 04-Feb-21 |
Unknown* | 193,760 | 9.876 | Ordinary | 14:03:38 - 04-Feb-21 |
Unknown* | 500,000 | 0.00 | Ordinary Delayed publication | 11:48:23 - 04-Feb-21 |
Share Price History for Bnp Ft En Eur |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
24th Feb 2021 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 8.285 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 8.285 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 8.285 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 8.285 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 8.285 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 8.285 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 8.285 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 8.285 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 8.285 | 0.00 | 0.00 | 0 |