Bnp Ft En Eur Share Price (0DZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.285on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZN Shares
Sponsored Financial Content
Last Trade: Unknown 292,442 at €9.763
Day's Volume: 0
Last Close: €8.285
Open: €8.285
ISIN: LU0950381748
Day's Range €9.744 - €9.744
52wk Range: €7.298 - €11.904
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft En Eur (0DZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*292,4429.763Ordinary
Delayed publication
Historical
13:13:02 - 19-Nov-20
Unknown*224,7279.744Ordinary
09:44:14 - 19-Nov-20
Unknown*292,4420.00Ordinary
13:13:02 - 19-Nov-20
Unknown*224,7279.744Ordinary
09:44:14 - 19-Nov-20
Unknown*317,7408.804Ordinary
Delayed publication
Historical
13:39:07 - 05-Nov-20
Unknown*700,0008.804Ordinary
Delayed publication
Historical
13:11:21 - 05-Nov-20
Unknown*150,0008.461Ordinary
Delayed publication
Historical
12:45:38 - 27-Oct-20
Unknown*317,7400.00Ordinary
13:39:07 - 05-Nov-20
Unknown*700,0000.00Ordinary
13:11:21 - 05-Nov-20
Unknown*150,0008.461Ordinary
Delayed publication
Historical
12:45:38 - 27-Oct-20

Share Price History for Bnp Ft En Eur

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)8.2850.000.000
20th Nov 2020 (Fri)8.2850.000.000
19th Nov 2020 (Thu)8.2850.000.000
18th Nov 2020 (Wed)8.2850.000.000
17th Nov 2020 (Tue)8.2850.000.000
16th Nov 2020 (Mon)8.2850.000.000
13th Nov 2020 (Fri)8.2850.000.000
12th Nov 2020 (Thu)8.2850.000.000
11th Nov 2020 (Wed)8.2850.000.000
10th Nov 2020 (Tue)8.2850.000.000
9th Nov 2020 (Mon)8.2850.000.000
6th Nov 2020 (Fri)8.2850.000.000
5th Nov 2020 (Thu)8.2850.000.000
4th Nov 2020 (Wed)8.2850.000.000
3rd Nov 2020 (Tue)8.2850.000.000
2nd Nov 2020 (Mon)8.2850.000.000
30th Oct 2020 (Fri)8.2850.000.000
29th Oct 2020 (Thu)8.2850.000.000
28th Oct 2020 (Wed)8.2850.000.000
27th Oct 2020 (Tue)8.2850.000.000
26th Oct 2020 (Mon)8.2850.000.000

News about Bnp Ft En Eur (0DZN)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered