Bnp Ft En Eur Share Price (0DZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.285on 26-02-2021 at 8:46:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZN Shares
Sponsored Financial Content
Last Trade: Unknown 10,400 at €9.525
Day's Volume: 0
Last Close: €8.285
Open: €8.285
ISIN: LU0950381748
Day's Range €9.525 - €9.525
52wk Range: €7.298 - €10.892
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft En Eur (0DZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,4009.525Ordinary
15:59:47 - 19-Feb-21
Unknown*150,0009.777Ordinary
Delayed publication
Historical
13:53:46 - 15-Feb-21
Unknown*19.85Ordinary
Delayed publication
14:44:14 - 09-Feb-21
Unknown*150,0000.00Ordinary
13:53:46 - 15-Feb-21
Unknown*19.85Ordinary
Delayed publication
14:44:14 - 09-Feb-21
Unknown*-19.844Ordinary
Deletion
Delayed publication
14:44:14 - 09-Feb-21
Unknown*19.844Ordinary
14:44:14 - 09-Feb-21
Unknown*500,0009.914Ordinary
Delayed publication
Historical
11:48:23 - 04-Feb-21
Unknown*193,7609.876Ordinary
14:03:38 - 04-Feb-21
Unknown*500,0000.00Ordinary
Delayed publication
11:48:23 - 04-Feb-21

Share Price History for Bnp Ft En Eur

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)8.2850.000.000
23rd Feb 2021 (Tue)8.2850.000.000
22nd Feb 2021 (Mon)8.2850.000.000
19th Feb 2021 (Fri)8.2850.000.000
18th Feb 2021 (Thu)8.2850.000.000
17th Feb 2021 (Wed)8.2850.000.000
16th Feb 2021 (Tue)8.2850.000.000
15th Feb 2021 (Mon)8.2850.000.000
12th Feb 2021 (Fri)8.2850.000.000
11th Feb 2021 (Thu)8.2850.000.000
10th Feb 2021 (Wed)8.2850.000.000
9th Feb 2021 (Tue)8.2850.000.000
8th Feb 2021 (Mon)8.2850.000.000
5th Feb 2021 (Fri)8.2850.000.000
4th Feb 2021 (Thu)8.2850.000.000
3rd Feb 2021 (Wed)8.2850.000.000
2nd Feb 2021 (Tue)8.2850.000.000
1st Feb 2021 (Mon)8.2850.000.000
29th Jan 2021 (Fri)8.2850.000.000
28th Jan 2021 (Thu)8.2850.000.000
27th Jan 2021 (Wed)8.2850.000.000
26th Jan 2021 (Tue)8.2850.000.000

News about Bnp Ft En Eur (0DZN)

FTSE 100 Latest
Value6,638.33
Change-13.63


Login to your account

Forgot Password?

Not Registered