Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Ft En Eur Share Price (0DZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.64on 25-06-2018 at 12:52:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZN Shares
Last Trade: Unknown 19,040 at €185.740
Day's Volume: 0
Last Close: €182.64
Open: €0.00
ISIN: LU0950381748
Day's Range €0.00 - €0.00
52wk Range: €166.70 - €184.16
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft En Eur (0DZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19,040185.740Ordinary
Deletion
Delayed publication
Historical
13:17:25 - 19-Jun-18
Unknown*-19,0400.0010:57:29 - 18-Jun-18
Unknown*15,400185.85517:40:18 - 18-Jun-18
Unknown*19,0400.0010:57:29 - 18-Jun-18

Share Price History for Bnp Ft En Eur

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00182.640
21st Jun 2018 (Thu)0.000.000.00182.640
20th Jun 2018 (Wed)0.000.000.00182.640
19th Jun 2018 (Tue)0.000.000.00182.640
18th Jun 2018 (Mon)0.000.000.00182.640
15th Jun 2018 (Fri)0.000.000.00182.640
14th Jun 2018 (Thu)0.000.000.00182.640
13th Jun 2018 (Wed)0.000.000.00182.640
12th Jun 2018 (Tue)0.000.000.00182.640
11th Jun 2018 (Mon)0.000.000.00182.640
8th Jun 2018 (Fri)0.000.000.00182.640
7th Jun 2018 (Thu)0.000.000.00182.640
6th Jun 2018 (Wed)0.000.000.00182.640
5th Jun 2018 (Tue)0.000.000.00182.640
4th Jun 2018 (Mon)0.000.000.00182.640
1st Jun 2018 (Fri)0.000.000.00182.640
31st May 2018 (Thu)0.000.000.00182.640
30th May 2018 (Wed)0.000.000.00182.640
29th May 2018 (Tue)0.000.000.00182.640
28th May 2018 (Mon)0.000.000.00182.640
25th May 2018 (Fri)0.000.000.00182.640

News about Bnp Ft En Eur (0DZN)

FTSE 100 Latest
Value7,577.00
Change-105.27

Login to your account

Forgot Password?

Not Registered