Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Ft En Eur (0DZN) Share Price

Price €8.285 on 15-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DZN Shares
Last Trade: Unknown 10,319.00 at €9.083
Day's Volume: 0
Last Close: €8.285
Open: €8.285
ISIN: LU0950381748
Day's Range €0.00 - €0.00
52wk Range: €7.463 - €8.9264
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp Ft En Eur (0DZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,319 €9.083 SI Trade
10:53:57 - 14-Jul-25
Unknown* 91,200 €9.0614 SI Trade
Negotiated Trade
14:44:23 - 11-Jul-25
Unknown* 91,200 €9.0623 SI Trade
14:44:22 - 11-Jul-25
Unknown* 91,200 €0.00 SI Trade
14:44:22 - 11-Jul-25
Unknown* 44,291 €0.00 SI Trade
11:01:48 - 30-Jun-25
Unknown* 573,500 €9.2444 SI Trade
10:54:02 - 30-Jun-25
Unknown* 44,291 €9.241 SI Trade
14:08:31 - 24-Jun-25
Unknown* -44,291 €9.2264 SI Trade
Correction
14:08:31 - 24-Jun-25
Unknown* 135,000 €9.2264 SI Trade
14:08:31 - 24-Jun-25
Unknown* 135,000 €0.00 SI Trade
14:08:31 - 24-Jun-25
See more Bnp Ft En Eur trades

Bnp Ft En Eur (0DZN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 8.285 8.285 8.285 8.285 10,319
11th Jul 2025 (Fri) 8.285 8.285 8.285 8.285 91,200
10th Jul 2025 (Thu) 8.285 8.285 8.285 8.285 0
9th Jul 2025 (Wed) 8.285 8.285 8.285 8.285 0
8th Jul 2025 (Tue) 8.285 8.285 8.285 8.285 0
7th Jul 2025 (Mon) 8.285 8.285 8.285 8.285 0
4th Jul 2025 (Fri) 8.285 8.285 8.285 8.285 0
3rd Jul 2025 (Thu) 8.285 8.285 8.285 8.285 0
2nd Jul 2025 (Wed) 8.285 8.285 8.285 8.285 0
1st Jul 2025 (Tue) 8.285 8.285 8.285 8.285 0
30th Jun 2025 (Mon) 8.285 8.285 8.285 8.285 44,291
27th Jun 2025 (Fri) 8.285 8.285 8.285 8.285 0
26th Jun 2025 (Thu) 8.285 8.285 8.285 8.285 0
25th Jun 2025 (Wed) 8.285 8.285 8.285 8.285 0
24th Jun 2025 (Tue) 8.285 8.285 8.285 8.285 135,000
23rd Jun 2025 (Mon) 8.285 8.285 8.285 8.285 0
20th Jun 2025 (Fri) 8.285 8.285 8.285 8.285 0
19th Jun 2025 (Thu) 8.285 8.285 8.285 8.285 0
18th Jun 2025 (Wed) 8.285 8.285 8.285 8.285 0
17th Jun 2025 (Tue) 8.285 8.285 8.285 8.285 0
16th Jun 2025 (Mon) 8.285 8.285 8.285 8.285 0
See more Bnp Ft En Eur price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered