| Price | 8.285on 26-02-2021 at 8:46:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZN Shares | |
| Last Trade: | Unknown 10,400 at €9.525 |
| Day's Volume: | 0 |
| Last Close: | €8.285 |
| Open: | €8.285 |
| ISIN: | LU0950381748 |
| Day's Range | €9.525 - €9.525 |
| 52wk Range: | €7.298 - €10.892 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Ft En Eur (0DZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,400 | 9.525 | Ordinary | 15:59:47 - 19-Feb-21 |
| Unknown* | 150,000 | 9.777 | Ordinary Delayed publication Historical | 13:53:46 - 15-Feb-21 |
| Unknown* | 1 | 9.85 | Ordinary Delayed publication | 14:44:14 - 09-Feb-21 |
| Unknown* | 150,000 | 0.00 | Ordinary | 13:53:46 - 15-Feb-21 |
| Unknown* | 1 | 9.85 | Ordinary Delayed publication | 14:44:14 - 09-Feb-21 |
| Unknown* | -1 | 9.844 | Ordinary Deletion Delayed publication | 14:44:14 - 09-Feb-21 |
| Unknown* | 1 | 9.844 | Ordinary | 14:44:14 - 09-Feb-21 |
| Unknown* | 500,000 | 9.914 | Ordinary Delayed publication Historical | 11:48:23 - 04-Feb-21 |
| Unknown* | 193,760 | 9.876 | Ordinary | 14:03:38 - 04-Feb-21 |
| Unknown* | 500,000 | 0.00 | Ordinary Delayed publication | 11:48:23 - 04-Feb-21 |
Share Price History for Bnp Ft En Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 8.285 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 8.285 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 8.285 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 8.285 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 8.285 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 8.285 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 8.285 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 8.285 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
