Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Ft En Eur (0DZN) Share Price

Price €8.285 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DZN Shares
Last Trade: Unknown 44,291.00 at €0.00
Day's Volume: 0
Last Close: €8.285
Open: €8.285
ISIN: LU0950381748
Day's Range €0.00 - €0.00
52wk Range: €7.463 - €8.9264
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp Ft En Eur (0DZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44,291 €0.00 SI Trade
11:01:48 - 30-Jun-25
Unknown* 573,500 €9.2444 SI Trade
10:54:02 - 30-Jun-25
Unknown* 44,291 €9.241 SI Trade
14:08:31 - 24-Jun-25
Unknown* -44,291 €9.2264 SI Trade
Correction
14:08:31 - 24-Jun-25
Unknown* 135,000 €9.2264 SI Trade
14:08:31 - 24-Jun-25
Unknown* 135,000 €0.00 SI Trade
14:08:31 - 24-Jun-25
Unknown* 345,791 €9.2798 SI Trade
14:25:39 - 10-Jun-25
Unknown* 345,791 €0.00 SI Trade
14:25:39 - 10-Jun-25
Unknown* 8,000 €9.2776 SI Trade
16:13:54 - 26-May-25
Unknown* 450 €8.9264 SI Trade
08:05:39 - 26-May-25
See more Bnp Ft En Eur trades

Bnp Ft En Eur (0DZN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 8.285 8.285 8.285 8.285 0
2nd Jul 2025 (Wed) 8.285 8.285 8.285 8.285 0
1st Jul 2025 (Tue) 8.285 8.285 8.285 8.285 0
30th Jun 2025 (Mon) 8.285 8.285 8.285 8.285 44,291
27th Jun 2025 (Fri) 8.285 8.285 8.285 8.285 0
26th Jun 2025 (Thu) 8.285 8.285 8.285 8.285 0
25th Jun 2025 (Wed) 8.285 8.285 8.285 8.285 0
24th Jun 2025 (Tue) 8.285 8.285 8.285 8.285 135,000
23rd Jun 2025 (Mon) 8.285 8.285 8.285 8.285 0
20th Jun 2025 (Fri) 8.285 8.285 8.285 8.285 0
19th Jun 2025 (Thu) 8.285 8.285 8.285 8.285 0
18th Jun 2025 (Wed) 8.285 8.285 8.285 8.285 0
17th Jun 2025 (Tue) 8.285 8.285 8.285 8.285 0
16th Jun 2025 (Mon) 8.285 8.285 8.285 8.285 0
13th Jun 2025 (Fri) 8.285 8.285 8.285 8.285 0
12th Jun 2025 (Thu) 8.285 8.285 8.285 8.285 0
11th Jun 2025 (Wed) 8.285 8.285 8.285 8.285 0
10th Jun 2025 (Tue) 8.285 8.285 8.285 8.285 353,791
9th Jun 2025 (Mon) 8.285 8.285 8.285 8.285 0
6th Jun 2025 (Fri) 8.285 8.285 8.285 8.285 0
5th Jun 2025 (Thu) 8.285 8.285 8.285 8.285 0
4th Jun 2025 (Wed) 8.285 8.285 8.285 8.285 0
See more Bnp Ft En Eur price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered