| Price | 10.355on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZN Shares | |
| Last Trade: | Unknown 150,000 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €10.355 |
| Open: | €0.00 |
| ISIN: | LU0950381748 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.424 - €184.16 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Ft En Eur (0DZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 0.00 | Ordinary Delayed publication Historical | 11:06:55 - 23-Apr-19 |
| Unknown* | 800,000 | 0.00 | Ordinary Delayed publication Historical | 13:42:28 - 16-Apr-19 |
| Unknown* | 2,000,000 | 10.231 | Ordinary Deletion Delayed publication Historical | 13:48:52 - 4-Sep-19 |
| Unknown* | -2,000,000 | 0.00 | Ordinary Delayed publication Historical | 13:48:52 - 4-Sep-19 |
| Unknown* | 2,000,000 | 10.232 | Ordinary Deletion Delayed publication Historical | 13:48:48 - 4-Sep-19 |
| Unknown* | -2,000,000 | 0.00 | Ordinary Delayed publication Historical | 13:48:48 - 4-Sep-19 |
| Unknown* | 2,000,000 | 0.00 | 13:48:52 - 4-Sep-19 | |
| Unknown* | 2,000,000 | 0.00 | Ordinary Delayed publication Historical | 13:48:48 - 4-Sep-19 |
| Unknown* | 2,800,000 | 10.333 | Ordinary Deletion Delayed publication Historical | 14:00:55 - 4-Aug-19 |
| Unknown* | -2,800,000 | 0.00 | Ordinary Delayed publication Historical | 14:00:55 - 4-Aug-19 |
Share Price History for Bnp Ft En Eur |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.355 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.355 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 10.355 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 10.231 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.333 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.333 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 10.333 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 10.333 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 10.200 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.200 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.200 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 10.200 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 10.200 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 10.200 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.200 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 10.200 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 10.200 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 10.200 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 10.200 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 10.200 | 0 |
