Bnp Ft En Eur Share Price (0DZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.285on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZN Shares
Sponsored Financial Content
Last Trade: Unknown 54,284 at €10.404
Day's Volume: 0
Last Close: €8.285
Open: €8.285
ISIN: LU0950381748
Day's Range €10.208 - €10.208
52wk Range: €8.285 - €8.285
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft En Eur (0DZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54,28410.404Ordinary
Delayed publication
Historical
13:56:31 - 05-May-21
Unknown*52,30010.440Ordinary
Delayed publication
Historical
13:14:53 - 04-May-21
Unknown*54,2840.00Ordinary
13:56:31 - 05-May-21
Unknown*52,30010.440Ordinary
Delayed publication
Historical
13:14:53 - 04-May-21
Unknown*-52,3000.00Ordinary
Deletion
Delayed publication
Historical
13:14:53 - 04-May-21
Unknown*52,30010.441Ordinary
Delayed publication
Historical
13:14:49 - 04-May-21
Unknown*-1,078,35810.452Ordinary
Deletion
Delayed publication
13:58:06 - 16-Apr-21
Unknown*52,3000.00Ordinary
Delayed publication
13:14:53 - 04-May-21
Unknown*-52,3000.00Ordinary
Deletion
Delayed publication
13:14:53 - 04-May-21
Unknown*52,3000.00Ordinary
Delayed publication
13:14:53 - 04-May-21

Share Price History for Bnp Ft En Eur

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)8.2850.000.000
5th May 2021 (Wed)8.2850.000.000
4th May 2021 (Tue)8.2850.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)8.2850.000.000
29th Apr 2021 (Thu)8.2850.000.000
28th Apr 2021 (Wed)8.2850.000.000
27th Apr 2021 (Tue)8.2850.000.000
26th Apr 2021 (Mon)8.2850.000.000
23rd Apr 2021 (Fri)8.2850.000.000
22nd Apr 2021 (Thu)8.2850.000.000
21st Apr 2021 (Wed)8.2850.000.000
20th Apr 2021 (Tue)8.2850.000.000
19th Apr 2021 (Mon)8.2850.000.000
16th Apr 2021 (Fri)8.2850.000.000
15th Apr 2021 (Thu)8.2850.000.000
14th Apr 2021 (Wed)8.2850.000.000
13th Apr 2021 (Tue)8.2850.000.000
12th Apr 2021 (Mon)8.2850.000.000

News about Bnp Ft En Eur (0DZN)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered