| Price | 8.285on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZN Shares | |
| Last Trade: | Unknown 54,284 at €10.404 |
| Day's Volume: | 0 |
| Last Close: | €8.285 |
| Open: | €8.285 |
| ISIN: | LU0950381748 |
| Day's Range | €10.208 - €10.208 |
| 52wk Range: | €8.285 - €8.285 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Ft En Eur (0DZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,284 | 10.404 | Ordinary Delayed publication Historical | 13:56:31 - 05-May-21 |
| Unknown* | 52,300 | 10.440 | Ordinary Delayed publication Historical | 13:14:53 - 04-May-21 |
| Unknown* | 54,284 | 0.00 | Ordinary | 13:56:31 - 05-May-21 |
| Unknown* | 52,300 | 10.440 | Ordinary Delayed publication Historical | 13:14:53 - 04-May-21 |
| Unknown* | -52,300 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:14:53 - 04-May-21 |
| Unknown* | 52,300 | 10.441 | Ordinary Delayed publication Historical | 13:14:49 - 04-May-21 |
| Unknown* | -1,078,358 | 10.452 | Ordinary Deletion Delayed publication | 13:58:06 - 16-Apr-21 |
| Unknown* | 52,300 | 0.00 | Ordinary Delayed publication | 13:14:53 - 04-May-21 |
| Unknown* | -52,300 | 0.00 | Ordinary Deletion Delayed publication | 13:14:53 - 04-May-21 |
| Unknown* | 52,300 | 0.00 | Ordinary Delayed publication | 13:14:53 - 04-May-21 |
Share Price History for Bnp Ft En Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 8.285 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 8.285 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 8.285 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 8.285 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 8.285 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 8.285 | 0.00 | 0.00 | 0 | |
