Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Ft En Eur Share Price (0DZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.64on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZN Shares
Last Trade: Unknown 44,741 at €10.498
Day's Volume: 0
Last Close: €182.64
Open: €0.00
ISIN: LU0950381748
Day's Range €0.00 - €0.00
52wk Range: €166.70 - €184.16
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft En Eur (0DZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*44,74110.49815:30:44 - 20-Aug-18
Unknown*60,00010.449Ordinary
Deletion
Delayed publication
Historical
08:52:36 - 20-Aug-18
Unknown*-60,0000.0011:30:08 - 17-Aug-18
Unknown*60,0000.0011:30:08 - 17-Aug-18
Unknown*52,72410.376Ordinary
Deletion
Delayed publication
Historical
09:19:25 - 15-Aug-18
Unknown*-52,7240.0011:15:27 - 14-Aug-18

Share Price History for Bnp Ft En Eur

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.00182.640
17th Aug 2018 (Fri)0.000.000.00182.640
16th Aug 2018 (Thu)0.000.000.00182.640
15th Aug 2018 (Wed)0.000.000.00182.640
14th Aug 2018 (Tue)0.000.000.00182.640
13th Aug 2018 (Mon)0.000.000.00182.640
10th Aug 2018 (Fri)0.000.000.00182.640
9th Aug 2018 (Thu)0.000.000.00182.640
8th Aug 2018 (Wed)0.000.000.00182.640
7th Aug 2018 (Tue)0.000.000.00182.640
6th Aug 2018 (Mon)0.000.000.00182.640
3rd Aug 2018 (Fri)0.000.000.00182.640
2nd Aug 2018 (Thu)0.000.000.00182.640
1st Aug 2018 (Wed)0.000.000.00182.640
31st Jul 2018 (Tue)0.000.000.00182.640
30th Jul 2018 (Mon)0.000.000.00182.640
27th Jul 2018 (Fri)0.000.000.00182.640
26th Jul 2018 (Thu)0.000.000.00182.640
25th Jul 2018 (Wed)0.000.000.00182.640
24th Jul 2018 (Tue)0.000.000.00182.640
23rd Jul 2018 (Mon)0.000.000.00182.640

News about Bnp Ft En Eur (0DZN)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered