Bnp Ft En Eur Share Price (0DZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.285on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZN Shares
Sponsored Financial Content
Last Trade: Unknown 330,000 at €9.182
Day's Volume: 0
Last Close: €8.285
Open: €8.285
ISIN: LU0950381748
Day's Range €11.625 - €11.704
52wk Range: €7.298 - €11.904
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft En Eur (0DZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*330,0009.182Ordinary
Delayed publication
Historical
11:44:03 - 08-Jul-20
Unknown*430,0009.182Ordinary
Delayed publication
Historical
11:35:34 - 08-Jul-20
Unknown*717,0008.982Ordinary
Delayed publication
Historical
12:13:51 - 25-Jun-20
Unknown*330,0000.00Ordinary
11:44:03 - 08-Jul-20
Unknown*430,0000.00Ordinary
11:35:34 - 08-Jul-20
Unknown*717,0008.982Ordinary
Delayed publication
Historical
12:13:51 - 25-Jun-20
Unknown*717,0000.00Ordinary
12:13:51 - 25-Jun-20
Unknown*190,0009.223Ordinary
Delayed publication
Historical
13:24:34 - 22-Jun-20
Unknown*58,3149.223Ordinary
Delayed publication
Historical
13:23:30 - 22-Jun-20
Unknown*320,0009.412Ordinary
Delayed publication
Historical
13:09:22 - 16-Jun-20

Share Price History for Bnp Ft En Eur

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)8.2850.000.000
8th Jul 2020 (Wed)8.2850.000.000
7th Jul 2020 (Tue)8.2850.000.000
6th Jul 2020 (Mon)8.2850.000.000
3rd Jul 2020 (Fri)8.2850.000.000
2nd Jul 2020 (Thu)8.2850.000.000
1st Jul 2020 (Wed)8.2850.000.000
30th Jun 2020 (Tue)8.2850.000.000
29th Jun 2020 (Mon)8.2850.000.000
26th Jun 2020 (Fri)8.2850.000.000
25th Jun 2020 (Thu)8.2850.000.000
24th Jun 2020 (Wed)8.2850.000.000
23rd Jun 2020 (Tue)8.2850.000.000
22nd Jun 2020 (Mon)8.2850.000.000
19th Jun 2020 (Fri)8.2850.000.000
18th Jun 2020 (Thu)8.2850.000.000
17th Jun 2020 (Wed)8.2850.000.000
16th Jun 2020 (Tue)8.2850.000.000
15th Jun 2020 (Mon)8.2850.000.000
12th Jun 2020 (Fri)8.2850.000.000
11th Jun 2020 (Thu)8.2850.000.000

News about Bnp Ft En Eur (0DZN)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered