| Price | 177.30on 23-04-2018 at 16:17:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZN Shares | |
| Last Trade: | Unknown 2,554 at €175.916 |
| Day's Volume: | 0 |
| Last Close: | €177.30 |
| Open: | €0.00 |
| ISIN: | LU0950381748 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €166.70 - €181.28 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Ft En Eur (0DZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,554 | 175.916 | 11:06:18 - 4-Jun-18 | |
| Unknown* | 2,554 | 175.916 | 11:06:18 - 4-Jun-18 | |
| Unknown* | 5,000 | 171.803 | Ordinary Delayed publication | 09:27:53 - 28-Mar-18 |
| Unknown* | 5,000 | 0.00 | 09:58:54 - 27-Mar-18 | |
Share Price History for Bnp Ft En Eur |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 175.04 | 2,554 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 174.56 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 173.54 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 171.90 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 171.90 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 170.10 | 5,000 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 171.18 | 5,000 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 172.40 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 172.60 | 0 |
