| Price | 8.285on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZN Shares | |
| Last Trade: | Unknown 330,000 at €9.182 |
| Day's Volume: | 0 |
| Last Close: | €8.285 |
| Open: | €8.285 |
| ISIN: | LU0950381748 |
| Day's Range | €11.625 - €11.704 |
| 52wk Range: | €7.298 - €11.904 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Ft En Eur (0DZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 330,000 | 9.182 | Ordinary Delayed publication Historical | 11:44:03 - 08-Jul-20 |
| Unknown* | 430,000 | 9.182 | Ordinary Delayed publication Historical | 11:35:34 - 08-Jul-20 |
| Unknown* | 717,000 | 8.982 | Ordinary Delayed publication Historical | 12:13:51 - 25-Jun-20 |
| Unknown* | 330,000 | 0.00 | Ordinary | 11:44:03 - 08-Jul-20 |
| Unknown* | 430,000 | 0.00 | Ordinary | 11:35:34 - 08-Jul-20 |
| Unknown* | 717,000 | 8.982 | Ordinary Delayed publication Historical | 12:13:51 - 25-Jun-20 |
| Unknown* | 717,000 | 0.00 | Ordinary | 12:13:51 - 25-Jun-20 |
| Unknown* | 190,000 | 9.223 | Ordinary Delayed publication Historical | 13:24:34 - 22-Jun-20 |
| Unknown* | 58,314 | 9.223 | Ordinary Delayed publication Historical | 13:23:30 - 22-Jun-20 |
| Unknown* | 320,000 | 9.412 | Ordinary Delayed publication Historical | 13:09:22 - 16-Jun-20 |
Share Price History for Bnp Ft En Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 8.285 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 8.285 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 8.285 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 8.285 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 8.285 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 8.285 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 8.285 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 8.285 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 8.285 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 8.285 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 8.285 | 0.00 | 0.00 | 0 | |
