Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Ft En Eur Share Price (0DZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.052on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZN Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at €11.052
Day's Volume: 0
Last Close: €11.052
Open: €0.00
ISIN: LU0950381748
Day's Range €11.120 - €11.120
52wk Range: €9.424 - €11.120
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft En Eur (0DZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,00011.052Ordinary
Delayed publication
Historical
13:48:05 - 29-Oct-19
Unknown*-50,0000.00Ordinary
Deletion
Delayed publication
Historical
13:48:05 - 29-Oct-19
Unknown*90,00011.046Ordinary
Delayed publication
Historical
13:08:49 - 24-Oct-19
Unknown*50,0000.00Ordinary
13:48:05 - 29-Oct-19
Unknown*90,00011.046Ordinary
Delayed publication
Historical
13:08:49 - 24-Oct-19
Unknown*-90,0000.00Ordinary
Deletion
Delayed publication
Historical
13:08:49 - 24-Oct-19
Unknown*17,94011.120Ordinary
13:22:01 - 24-Oct-19
Unknown*90,0000.00Ordinary
13:08:49 - 24-Oct-19
Unknown*43611.043Ordinary
12:13:09 - 16-Oct-19
Unknown*95,00011.031Ordinary
Delayed publication
Historical
11:33:26 - 15-Oct-19

Share Price History for Bnp Ft En Eur

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Bnp Ft En Eur (0DZN)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered