Bnp Ft En Eur Share Price (0DZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.262on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZN Shares
Sponsored Financial Content
Last Trade: Unknown 468,000 at €10.262
Day's Volume: 0
Last Close: €10.262
Open: €0.00
ISIN: LU0950381748
Day's Range €10.326 - €10.326
52wk Range: €9.424 - €10.581
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft En Eur (0DZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*468,00010.262Ordinary
Delayed publication
Historical
13:29:24 - 22-Aug-19
Unknown*-468,0000.00Ordinary
Deletion
Delayed publication
Historical
13:29:24 - 22-Aug-19
Unknown*290,52810.264Ordinary
Delayed publication
Historical
12:08:23 - 16-Aug-19
Unknown*468,0000.00Ordinary
13:29:24 - 22-Aug-19
Unknown*290,52810.264Ordinary
Delayed publication
Historical
12:08:23 - 16-Aug-19
Unknown*-290,5280.00Ordinary
Deletion
Delayed publication
Historical
12:08:23 - 16-Aug-19
Unknown*4,51910.326Ordinary
11:07:40 - 19-Aug-19
Unknown*290,5280.00Ordinary
12:08:23 - 16-Aug-19
Unknown*60,00010.177Ordinary
Delayed publication
Historical
11:13:28 - 14-Aug-19
Unknown*-60,0000.00Ordinary
Deletion
Delayed publication
Historical
11:13:28 - 14-Aug-19

Share Price History for Bnp Ft En Eur

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000

News about Bnp Ft En Eur (0DZN)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered