Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Ft En Eur Share Price (0DZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.134on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZN Shares
Sponsored Financial Content
Last Trade: Unknown 102,800 at €11.134
Day's Volume: 0
Last Close: €11.134
Open: €0.00
ISIN: LU0950381748
Day's Range €11.170 - €11.170
52wk Range: €9.557 - €11.389
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft En Eur (0DZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*102,80011.134Ordinary
Delayed publication
Historical
11:19:12 - 16-Dec-19
Unknown*10,00011.170Ordinary
10:45:15 - 11-Dec-19
Unknown*102,8000.00Ordinary
11:19:12 - 16-Dec-19
Unknown*10,00011.170Ordinary
10:45:15 - 11-Dec-19
Unknown*50,00011.052Ordinary
Delayed publication
Historical
13:48:05 - 29-Oct-19
Unknown*-50,0000.00Ordinary
Deletion
Delayed publication
Historical
13:48:05 - 29-Oct-19
Unknown*90,00011.046Ordinary
Delayed publication
Historical
13:08:49 - 24-Oct-19
Unknown*50,0000.00Ordinary
13:48:05 - 29-Oct-19
Unknown*90,00011.046Ordinary
Delayed publication
Historical
13:08:49 - 24-Oct-19
Unknown*-90,0000.00Ordinary
Deletion
Delayed publication
Historical
13:08:49 - 24-Oct-19

Share Price History for Bnp Ft En Eur

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Bnp Ft En Eur (0DZN)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered