| Price | 10.262on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZN Shares | |
| Last Trade: | Unknown 468,000 at €10.262 |
| Day's Volume: | 0 |
| Last Close: | €10.262 |
| Open: | €0.00 |
| ISIN: | LU0950381748 |
| Day's Range | €10.326 - €10.326 |
| 52wk Range: | €9.424 - €10.581 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Ft En Eur (0DZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 468,000 | 10.262 | Ordinary Delayed publication Historical | 13:29:24 - 22-Aug-19 |
| Unknown* | -468,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:29:24 - 22-Aug-19 |
| Unknown* | 290,528 | 10.264 | Ordinary Delayed publication Historical | 12:08:23 - 16-Aug-19 |
| Unknown* | 468,000 | 0.00 | Ordinary | 13:29:24 - 22-Aug-19 |
| Unknown* | 290,528 | 10.264 | Ordinary Delayed publication Historical | 12:08:23 - 16-Aug-19 |
| Unknown* | -290,528 | 0.00 | Ordinary Deletion Delayed publication Historical | 12:08:23 - 16-Aug-19 |
| Unknown* | 4,519 | 10.326 | Ordinary | 11:07:40 - 19-Aug-19 |
| Unknown* | 290,528 | 0.00 | Ordinary | 12:08:23 - 16-Aug-19 |
| Unknown* | 60,000 | 10.177 | Ordinary Delayed publication Historical | 11:13:28 - 14-Aug-19 |
| Unknown* | -60,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:13:28 - 14-Aug-19 |
Share Price History for Bnp Ft En Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
