Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Ft En Eur Share Price (0DZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.422on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZN Shares
Sponsored Financial Content
Last Trade: Unknown 4,086 at €10.422
Day's Volume: 0
Last Close: €10.422
Open: €0.00
ISIN: LU0950381748
Day's Range €0.00 - €0.00
52wk Range: €9.424 - €182.64
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft En Eur (0DZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,08610.42214:29:53 - 14-Jun-19
Unknown*11,41310.41514:24:46 - 14-Jun-19
Unknown*11,87010.486Ordinary
Delayed publication
Historical
10:28:55 - 6-Mar-19
Unknown*11,87010.496Ordinary
Deletion
Delayed publication
Historical
12:35:18 - 6-Mar-19
Unknown*-11,8700.0012:35:18 - 6-Mar-19
Unknown*11,8700.00Ordinary
Deletion
12:35:18 - 6-Mar-19
Unknown*-11,8700.0012:35:18 - 6-Mar-19
Unknown*11,8700.0012:35:18 - 6-Mar-19

Share Price History for Bnp Ft En Eur

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.0010.4220
14th Jun 2019 (Fri)0.000.000.0010.5700
13th Jun 2019 (Thu)0.000.000.0010.5700
12th Jun 2019 (Wed)0.000.000.0010.5700
11th Jun 2019 (Tue)0.000.000.0010.5700
10th Jun 2019 (Mon)0.000.000.0010.5700
7th Jun 2019 (Fri)0.000.000.0010.5700
6th Jun 2019 (Thu)0.000.000.0010.5700
5th Jun 2019 (Wed)0.000.000.0010.5700
4th Jun 2019 (Tue)0.000.000.0010.4290
3rd Jun 2019 (Mon)0.000.000.0010.4290
31st May 2019 (Fri)0.000.000.0010.4290
30th May 2019 (Thu)0.000.000.0010.4290
29th May 2019 (Wed)0.000.000.0010.5290
28th May 2019 (Tue)0.000.000.0010.5810
27th May 2019 (Mon)0.000.000.0010.5810
24th May 2019 (Fri)0.000.000.0010.4660
23rd May 2019 (Thu)0.000.000.0010.4660
22nd May 2019 (Wed)0.000.000.0010.4660
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0010.4660

News about Bnp Ft En Eur (0DZN)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered