Bnp Ft En Eur Share Price (0DZN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bnp Ft En Eur (0DZN)
Unknown*	4,086	10.422		14:29:53 - 14-Jun-19
Unknown*	11,413	10.415		14:24:46 - 14-Jun-19
Unknown*	11,870	10.486	Ordinary Delayed publication Historical	10:28:55 - 6-Mar-19
Unknown*	11,870	10.496	Ordinary Deletion Delayed publication Historical	12:35:18 - 6-Mar-19
Unknown*	-11,870	0.00		12:35:18 - 6-Mar-19
Unknown*	11,870	0.00	Ordinary Deletion	12:35:18 - 6-Mar-19
Unknown*	-11,870	0.00		12:35:18 - 6-Mar-19
Unknown*	11,870	0.00		12:35:18 - 6-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Bnp Ft En Eur
Time period: to Frequency:
17^th Jun 2019 (Mon)	0.00	0.00	0.00	10.422	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	10.570	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	10.570	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	10.570	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	10.570	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	10.570	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	10.570	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	10.570	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	10.570	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	10.429	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	10.429	0
31^st May 2019 (Fri)	0.00	0.00	0.00	10.429	0
30^th May 2019 (Thu)	0.00	0.00	0.00	10.429	0
29^th May 2019 (Wed)	0.00	0.00	0.00	10.529	0
28^th May 2019 (Tue)	0.00	0.00	0.00	10.581	0
27^th May 2019 (Mon)	0.00	0.00	0.00	10.581	0
24^th May 2019 (Fri)	0.00	0.00	0.00	10.466	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	10.466	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	10.466	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	10.466	0

FTSE 100 Latest

Value7,357.31

Change11.53

Recent Trades History Bnp Ft En Eur (0DZN)