Bnp Ft En Eur Share Price (0DZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.285on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 12,895 at €10.581
Day's Volume: 12,895
Last Close: €8.285
Open: €8.285
ISIN: LU0950381748
Day's Range €10.581 - €10.581
52wk Range: €8.285 - €8.285
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft En Eur (0DZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,89510.581Ordinary
15:14:04 - 03-Dec-21
Unknown*4,06011.06Ordinary
17:09:24 - 18-Nov-21
Unknown*95,00011.25Ordinary
Delayed publication
Historical
14:21:11 - 04-Nov-21
Unknown*-95,0000.00Ordinary
Deletion
Delayed publication
Historical
14:21:11 - 04-Nov-21
Unknown*95,0000.00Ordinary
14:21:11 - 04-Nov-21
Unknown*50,73210.931Ordinary
Delayed publication
Historical
16:13:56 - 03-Nov-21
Unknown*-50,7320.00Ordinary
Deletion
Delayed publication
Historical
16:13:56 - 03-Nov-21
Unknown*53,27510.840Ordinary
Delayed publication
Historical
15:34:25 - 02-Nov-21
Unknown*-53,2750.00Ordinary
Deletion
Delayed publication
Historical
15:34:25 - 02-Nov-21
Unknown*50,73210.932Ordinary
Delayed publication
Historical
16:13:52 - 03-Nov-21

Share Price History for Bnp Ft En Eur

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)8.2850.000.000
1st Dec 2021 (Wed)8.2850.000.000
30th Nov 2021 (Tue)8.2850.000.000
29th Nov 2021 (Mon)8.2850.000.000
26th Nov 2021 (Fri)8.2850.000.000
25th Nov 2021 (Thu)8.2850.000.000
22nd Nov 2021 (Mon)8.2850.000.000
19th Nov 2021 (Fri)8.2850.000.000
18th Nov 2021 (Thu)8.2850.000.000
17th Nov 2021 (Wed)8.2850.000.000
16th Nov 2021 (Tue)8.2850.000.000
15th Nov 2021 (Mon)8.2850.000.000
12th Nov 2021 (Fri)8.2850.000.000
11th Nov 2021 (Thu)8.2850.000.000
10th Nov 2021 (Wed)8.2850.000.000
9th Nov 2021 (Tue)8.2850.000.000
8th Nov 2021 (Mon)8.2850.000.000
5th Nov 2021 (Fri)8.2850.000.000
4th Nov 2021 (Thu)8.2850.000.000

News about Bnp Ft En Eur (0DZN)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered