Bnp Ft En Eur Share Price (0DZN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bnp Ft En Eur (0DZN)
Unknown*	44,741	10.498		15:30:44 - 20-Aug-18
Unknown*	60,000	10.449	Ordinary Deletion Delayed publication Historical	08:52:36 - 20-Aug-18
Unknown*	-60,000	0.00		11:30:08 - 17-Aug-18
Unknown*	60,000	0.00		11:30:08 - 17-Aug-18
Unknown*	52,724	10.376	Ordinary Deletion Delayed publication Historical	09:19:25 - 15-Aug-18
Unknown*	-52,724	0.00		11:15:27 - 14-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Bnp Ft En Eur
Time period: to Frequency:
20^th Aug 2018 (Mon)	0.00	0.00	0.00	182.64	0
17^th Aug 2018 (Fri)	0.00	0.00	0.00	182.64	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	182.64	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	182.64	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	182.64	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	182.64	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	182.64	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	182.64	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	182.64	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	182.64	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	182.64	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	182.64	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	182.64	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	182.64	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	182.64	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	182.64	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	182.64	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	182.64	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	182.64	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	182.64	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	182.64	0

FTSE 100 Latest

Value7,565.70

Change-25.56

Recent Trades History Bnp Ft En Eur (0DZN)