Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Ft En Eur Share Price (0DZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.030on 20-11-2018 at 10:55:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZN Shares
Last Trade: Unknown 22,026 at €10.030
Day's Volume: 0
Last Close: €10.030
Open: €0.00
ISIN: LU0950381748
Day's Range €0.00 - €0.00
52wk Range: €10.030 - €184.16
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft En Eur (0DZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22,02610.030Ordinary
Delayed publication
Historical
09:52:43 - 13-Nov-18
Unknown*75,0009.983Ordinary
Deletion
Delayed publication
Historical
08:54:19 - 11-Aug-18
Unknown*-75,0000.00Ordinary
Delayed publication
Historical
08:54:19 - 11-Aug-18
Unknown*75,0000.00Ordinary
Delayed publication
Historical
08:54:19 - 11-Aug-18

Share Price History for Bnp Ft En Eur

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.0010.0300
16th Nov 2018 (Fri)0.000.000.0010.0300
15th Nov 2018 (Thu)0.000.000.0010.0300
14th Nov 2018 (Wed)0.000.000.0010.0300
13th Nov 2018 (Tue)0.000.000.0010.320
12th Nov 2018 (Mon)0.000.000.0010.320
9th Nov 2018 (Fri)0.000.000.0010.320
8th Nov 2018 (Thu)0.000.000.0010.320
7th Nov 2018 (Wed)0.000.000.0010.320
6th Nov 2018 (Tue)0.000.000.0010.320
5th Nov 2018 (Mon)0.000.000.0010.320
2nd Nov 2018 (Fri)0.000.000.0010.320
1st Nov 2018 (Thu)0.000.000.0010.320
31st Oct 2018 (Wed)0.000.000.0010.320
30th Oct 2018 (Tue)0.000.000.0010.320
29th Oct 2018 (Mon)0.000.000.0010.320
26th Oct 2018 (Fri)0.000.000.0010.320
25th Oct 2018 (Thu)0.000.000.0010.320
24th Oct 2018 (Wed)0.000.000.0010.320
23rd Oct 2018 (Tue)0.000.000.0010.320
22nd Oct 2018 (Mon)0.000.000.0010.320

News about Bnp Ft En Eur (0DZN)

FTSE 100 Latest
Value6,960.00
Change-40.89

Login to your account

Forgot Password?

Not Registered