| Price | 11.134on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZN Shares | |
| Last Trade: | Unknown 102,800 at €11.134 |
| Day's Volume: | 0 |
| Last Close: | €11.134 |
| Open: | €0.00 |
| ISIN: | LU0950381748 |
| Day's Range | €11.170 - €11.170 |
| 52wk Range: | €9.557 - €11.389 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Ft En Eur (0DZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102,800 | 11.134 | Ordinary Delayed publication Historical | 11:19:12 - 16-Dec-19 |
| Unknown* | 10,000 | 11.170 | Ordinary | 10:45:15 - 11-Dec-19 |
| Unknown* | 102,800 | 0.00 | Ordinary | 11:19:12 - 16-Dec-19 |
| Unknown* | 10,000 | 11.170 | Ordinary | 10:45:15 - 11-Dec-19 |
| Unknown* | 50,000 | 11.052 | Ordinary Delayed publication Historical | 13:48:05 - 29-Oct-19 |
| Unknown* | -50,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:48:05 - 29-Oct-19 |
| Unknown* | 90,000 | 11.046 | Ordinary Delayed publication Historical | 13:08:49 - 24-Oct-19 |
| Unknown* | 50,000 | 0.00 | Ordinary | 13:48:05 - 29-Oct-19 |
| Unknown* | 90,000 | 11.046 | Ordinary Delayed publication Historical | 13:08:49 - 24-Oct-19 |
| Unknown* | -90,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:08:49 - 24-Oct-19 |
Share Price History for Bnp Ft En Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
