Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Ft En Eur Share Price (0DZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.355on 23-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZN Shares
Sponsored Financial Content
Last Trade: Unknown 150,000 at €0.00
Day's Volume: 0
Last Close: €10.355
Open: €0.00
ISIN: LU0950381748
Day's Range €0.00 - €0.00
52wk Range: €9.424 - €184.16
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft En Eur (0DZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*150,0000.00Ordinary
Delayed publication
Historical
11:06:55 - 23-Apr-19
Unknown*800,0000.00Ordinary
Delayed publication
Historical
13:42:28 - 16-Apr-19
Unknown*2,000,00010.231Ordinary
Deletion
Delayed publication
Historical
13:48:52 - 4-Sep-19
Unknown*-2,000,0000.00Ordinary
Delayed publication
Historical
13:48:52 - 4-Sep-19
Unknown*2,000,00010.232Ordinary
Deletion
Delayed publication
Historical
13:48:48 - 4-Sep-19
Unknown*-2,000,0000.00Ordinary
Delayed publication
Historical
13:48:48 - 4-Sep-19
Unknown*2,000,0000.0013:48:52 - 4-Sep-19
Unknown*2,000,0000.00Ordinary
Delayed publication
Historical
13:48:48 - 4-Sep-19
Unknown*2,800,00010.333Ordinary
Deletion
Delayed publication
Historical
14:00:55 - 4-Aug-19
Unknown*-2,800,0000.00Ordinary
Delayed publication
Historical
14:00:55 - 4-Aug-19

Share Price History for Bnp Ft En Eur

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0010.3550
19th Apr 2019 (Fri)0.000.000.0010.3550
18th Apr 2019 (Thu)0.000.000.0010.3550
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0010.2310
15th Apr 2019 (Mon)0.000.000.0010.3330
12th Apr 2019 (Fri)0.000.000.0010.3330
11th Apr 2019 (Thu)0.000.000.0010.3330
10th Apr 2019 (Wed)0.000.000.0010.3330
9th Apr 2019 (Tue)0.000.000.0010.2000
8th Apr 2019 (Mon)0.000.000.0010.2000
5th Apr 2019 (Fri)0.000.000.0010.2000
4th Apr 2019 (Thu)0.000.000.0010.2000
3rd Apr 2019 (Wed)0.000.000.0010.2000
2nd Apr 2019 (Tue)0.000.000.0010.2000
1st Apr 2019 (Mon)0.000.000.0010.2000
29th Mar 2019 (Fri)0.000.000.0010.2000
28th Mar 2019 (Thu)0.000.000.0010.2000
27th Mar 2019 (Wed)0.000.000.0010.2000
26th Mar 2019 (Tue)0.000.000.0010.2000
25th Mar 2019 (Mon)0.000.000.0010.2000

News about Bnp Ft En Eur (0DZN)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered