Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Ft En Eur (0DZN) Share Price

Price €8.285 on 03-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,500.00 at €9.258
Day's Volume: 0
Last Close: €8.285
Open: €8.285
ISIN: LU0950381748
Day's Range €0.00 - €0.00
52wk Range: €8.285 - €8.285
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp Ft En Eur (0DZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 €9.258 SI Trade
14:32:56 - 29-May-26
Unknown* 55,510 €0.00 SI Trade
08:26:30 - 29-May-26
Unknown* 55,510 €0.00 SI Trade
13:05:26 - 28-May-26
Unknown* 0 €9.25 SI Trade
08:05:13 - 26-May-26
Unknown* 0 €9.255 SI Trade
08:00:11 - 26-May-26
Unknown* 0 €9.063 SI Trade
06:33:24 - 11-May-26
Unknown* 0 €9.063 SI Trade
06:33:24 - 11-May-26
Unknown* 0 €9.044 SI Trade
08:53:52 - 30-Apr-26
Unknown* 0 €9.234 SI Trade
11:07:09 - 27-Apr-26
Unknown* 0 €9.235 SI Trade
11:07:08 - 27-Apr-26
See more Bnp Ft En Eur trades

Bnp Ft En Eur (0DZN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 8.285 8.285 8.285 8.285 0
2nd Jun 2026 (Tue) 8.285 8.285 8.285 8.285 0
1st Jun 2026 (Mon) 8.285 8.285 8.285 8.285 0
29th May 2026 (Fri) 8.285 8.285 8.285 8.285 58,010
28th May 2026 (Thu) 8.285 8.285 8.285 8.285 55,510
27th May 2026 (Wed) 8.285 8.285 8.285 8.285 0
26th May 2026 (Tue) 8.285 8.285 8.285 8.285 0
25th May 2026 (Mon) 8.285 8.285 8.285 8.285 0
22nd May 2026 (Fri) 8.285 8.285 8.285 8.285 0
21st May 2026 (Thu) 8.285 8.285 8.285 8.285 0
20th May 2026 (Wed) 8.285 8.285 8.285 8.285 0
19th May 2026 (Tue) 8.285 8.285 8.285 8.285 0
18th May 2026 (Mon) 8.285 8.285 8.285 8.285 0
15th May 2026 (Fri) 8.285 8.285 8.285 8.285 0
14th May 2026 (Thu) 8.285 8.285 8.285 8.285 0
13th May 2026 (Wed) 8.285 8.285 8.285 8.285 0
12th May 2026 (Tue) 8.285 8.285 8.285 8.285 0
11th May 2026 (Mon) 8.285 8.285 8.285 8.285 0
8th May 2026 (Fri) 8.285 8.285 8.285 8.285 0
7th May 2026 (Thu) 8.285 8.285 8.285 8.285 0
6th May 2026 (Wed) 8.285 8.285 8.285 8.285 0
5th May 2026 (Tue) 8.285 8.285 8.285 8.285 0
4th May 2026 (Mon) 8.285 8.285 8.285 8.285 0
See more Bnp Ft En Eur price history
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered