Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Ft En Eur Share Price (0DZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 177.30on 23-04-2018 at 16:17:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZN Shares
Last Trade: Unknown 2,554 at €175.916
Day's Volume: 0
Last Close: €177.30
Open: €0.00
ISIN: LU0950381748
Day's Range €0.00 - €0.00
52wk Range: €166.70 - €181.28
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Ft En Eur (0DZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,554175.91611:06:18 - 4-Jun-18
Unknown*2,554175.91611:06:18 - 4-Jun-18
Unknown*5,000171.803Ordinary
Delayed publication
09:27:53 - 28-Mar-18
Unknown*5,0000.0009:58:54 - 27-Mar-18

Share Price History for Bnp Ft En Eur

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00175.042,554
5th Apr 2018 (Thu)0.000.000.00174.560
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00173.540
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00171.900
29th Mar 2018 (Thu)0.000.000.00171.900
28th Mar 2018 (Wed)0.000.000.00170.105,000
27th Mar 2018 (Tue)0.000.000.00171.185,000
26th Mar 2018 (Mon)0.000.000.00172.400
23rd Mar 2018 (Fri)0.000.000.00172.600

News about Bnp Ft En Eur (0DZN)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered