Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Ft En Eur (0DZN) Share Price

Price €8.285 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DZN Shares
Last Trade: Unknown 238,000.00 at €7.9592
Day's Volume: 0
Last Close: €8.285
Open: €0.00
ISIN: LU0950381748
Day's Range €0.00 - €0.00
52wk Range: €8.285 - €8.285
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp Ft En Eur (0DZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 238,000 €7.9592 SI Trade
14:19:58 - 11-Mar-25
Unknown* 238,000 €0.00 SI Trade
14:19:58 - 11-Mar-25
Unknown* 63,898 €7.9592 SI Trade
Negotiated Trade
14:19:44 - 11-Mar-25
Unknown* 63,898 €7.9592 SI Trade
14:19:44 - 11-Mar-25
Unknown* 63,898 €0.00 SI Trade
14:19:44 - 11-Mar-25
Unknown* 78,692 €8.4135 SI Trade
13:44:30 - 03-Mar-25
Unknown* 78,692 €0.00 SI Trade
13:44:30 - 03-Mar-25
Unknown* 67,468 €8.5774 SI Trade
14:07:00 - 27-Feb-25
Unknown* 67,468 €0.00 SI Trade
14:07:00 - 27-Feb-25
See more Bnp Ft En Eur trades

Bnp Ft En Eur (0DZN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 8.285 8.285 8.285 8.285 0
13th Mar 2025 (Thu) 8.285 8.285 8.285 8.285 0
12th Mar 2025 (Wed) 8.285 8.285 8.285 8.285 0
11th Mar 2025 (Tue) 8.285 8.285 8.285 8.285 301,898
10th Mar 2025 (Mon) 8.285 8.285 8.285 8.285 0
7th Mar 2025 (Fri) 8.285 8.285 8.285 8.285 0
6th Mar 2025 (Thu) 8.285 8.285 8.285 8.285 0
5th Mar 2025 (Wed) 8.285 8.285 8.285 8.285 0
4th Mar 2025 (Tue) 8.285 8.285 8.285 8.285 0
3rd Mar 2025 (Mon) 8.285 8.285 8.285 8.285 78,692
28th Feb 2025 (Fri) 8.285 8.285 8.285 8.285 0
27th Feb 2025 (Thu) 8.285 8.285 8.285 8.285 67,468
26th Feb 2025 (Wed) 8.285 8.285 8.285 8.285 0
25th Feb 2025 (Tue) 8.285 8.285 8.285 8.285 93,880
24th Feb 2025 (Mon) 8.285 8.285 8.285 8.285 0
21st Feb 2025 (Fri) 8.285 8.285 8.285 8.285 0
20th Feb 2025 (Thu) 8.285 8.285 8.285 8.285 0
19th Feb 2025 (Wed) 8.285 8.285 8.285 8.285 0
18th Feb 2025 (Tue) 8.285 8.285 8.285 8.285 0
17th Feb 2025 (Mon) 8.285 8.285 8.285 8.285 0
14th Feb 2025 (Fri) 8.285 8.285 8.285 8.285 0
See more Bnp Ft En Eur price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered