Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Bar Glag Et (0DZB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155 $56.2025 SI Trade
15:25:55 - 07-May-25
Unknown* 4,961 $56.1276 SI Trade
16:24:45 - 02-May-25
Unknown* 108 $56.3711 SI Trade
16:17:43 - 30-Apr-25
Unknown* 165,969 $56.32237 OTC Trade
15:59:32 - 28-Apr-25
Unknown* 9 $56.2885 SI Trade
14:52:01 - 23-Apr-25
Unknown* 287 $55.96 SI Trade
14:55:06 - 17-Apr-25
Unknown* 67,603 $56.05312 OTC Trade
16:17:23 - 01-Apr-25
Unknown* 190 $55.87014 OTC Trade
16:06:23 - 31-Mar-25
Unknown* 15,740 $56.0494 OTC Trade
16:30:00 - 03-Mar-25
FTSE 100 Latest
Value8,604.98
Change50.18