Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Bar Glag Et (0DZB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 56.2025 56.2025 56.2025 56.2025 0
8th May 2025 (Thu) 56.2025 56.2025 56.2025 56.2025 0
7th May 2025 (Wed) 56.2025 56.2025 56.2025 56.2025 155
6th May 2025 (Tue) 56.1276 56.1276 56.1276 56.1276 0
5th May 2025 (Mon) 56.1276 56.1276 56.1276 56.1276 0
2nd May 2025 (Fri) 56.1276 56.1276 56.1276 56.1276 4,961
1st May 2025 (Thu) 56.3711 56.3711 56.3711 56.3711 0
30th Apr 2025 (Wed) 56.3711 56.3711 56.3711 56.3711 108
29th Apr 2025 (Tue) 56.2885 56.2885 56.2885 56.2885 0
28th Apr 2025 (Mon) 56.2885 56.2885 56.2885 56.2885 165,969
25th Apr 2025 (Fri) 56.2885 56.2885 56.2885 56.2885 0
24th Apr 2025 (Thu) 56.2885 56.2885 56.2885 56.2885 0
23rd Apr 2025 (Wed) 56.2885 56.2885 56.2885 56.2885 9
22nd Apr 2025 (Tue) 55.96 55.96 55.96 55.96 0
21st Apr 2025 (Mon) 55.96 55.96 55.96 55.96 0
18th Apr 2025 (Fri) 55.96 55.96 55.96 55.96 0
17th Apr 2025 (Thu) 55.96 55.96 55.96 55.96 287
16th Apr 2025 (Wed) 56.0265 56.0265 56.0265 56.0265 0
15th Apr 2025 (Tue) 56.0265 56.0265 56.0265 56.0265 0
14th Apr 2025 (Mon) 56.0265 56.0265 56.0265 56.0265 0
11th Apr 2025 (Fri) 56.0265 56.0265 56.0265 56.0265 0
10th Apr 2025 (Thu) 56.0265 56.0265 56.0265 56.0265 0
9th Apr 2025 (Wed) 56.0265 56.0265 56.0265 56.0265 0
8th Apr 2025 (Tue) 56.0265 56.0265 56.0265 56.0265 0
7th Apr 2025 (Mon) 56.0265 56.0265 56.0265 56.0265 0
4th Apr 2025 (Fri) 56.0265 56.0265 56.0265 56.0265 0
3rd Apr 2025 (Thu) 56.0265 56.0265 56.0265 56.0265 0
2nd Apr 2025 (Wed) 56.0265 56.0265 56.0265 56.0265 0
1st Apr 2025 (Tue) 56.0265 56.0265 56.0265 56.0265 67,603
31st Mar 2025 (Mon) 56.0265 56.0265 56.0265 56.0265 190
28th Mar 2025 (Fri) 56.0265 56.0265 56.0265 56.0265 0
27th Mar 2025 (Thu) 56.0265 56.0265 56.0265 56.0265 0
26th Mar 2025 (Wed) 56.0265 56.0265 56.0265 56.0265 0
25th Mar 2025 (Tue) 56.0265 56.0265 56.0265 56.0265 0
24th Mar 2025 (Mon) 56.0265 56.0265 56.0265 56.0265 0
21st Mar 2025 (Fri) 56.0265 56.0265 56.0265 56.0265 0
20th Mar 2025 (Thu) 56.0265 56.0265 56.0265 56.0265 0
19th Mar 2025 (Wed) 56.0265 56.0265 56.0265 56.0265 0
18th Mar 2025 (Tue) 56.0265 56.0265 56.0265 56.0265 0
17th Mar 2025 (Mon) 56.0265 56.0265 56.0265 56.0265 0
14th Mar 2025 (Fri) 56.0265 56.0265 56.0265 56.0265 0
13th Mar 2025 (Thu) 56.0265 56.0265 56.0265 56.0265 0
12th Mar 2025 (Wed) 56.0265 56.0265 56.0265 56.0265 0
FTSE 100 Latest
Value8,604.98
Change50.18