| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 56.5918 | 56.5918 | 56.5918 | 56.5918 | 0 |
| 2nd Jul 2025 (Wed) | 56.5918 | 56.5918 | 56.5918 | 56.5918 | 3,121 |
| 1st Jul 2025 (Tue) | 56.7832 | 56.7832 | 56.7832 | 56.7832 | 46,797 |
| 30th Jun 2025 (Mon) | 56.3615 | 56.3615 | 56.3615 | 56.3615 | 0 |
| 27th Jun 2025 (Fri) | 56.3615 | 56.3615 | 56.3615 | 56.3615 | 0 |
| 26th Jun 2025 (Thu) | 56.3615 | 56.3615 | 56.3615 | 56.3615 | 0 |
| 25th Jun 2025 (Wed) | 56.3615 | 56.3615 | 56.3615 | 56.3615 | 0 |
| 24th Jun 2025 (Tue) | 56.3615 | 56.3615 | 56.3615 | 56.3615 | 0 |
| 23rd Jun 2025 (Mon) | 56.3615 | 56.3615 | 56.3615 | 56.3615 | 0 |
| 20th Jun 2025 (Fri) | 56.3615 | 56.3615 | 56.3615 | 56.3615 | 321 |
| 19th Jun 2025 (Thu) | 56.2662 | 56.2662 | 56.2662 | 56.2662 | 0 |
| 18th Jun 2025 (Wed) | 56.2662 | 56.2662 | 56.2662 | 56.2662 | 0 |
| 17th Jun 2025 (Tue) | 56.2662 | 56.2662 | 56.2662 | 56.2662 | 750 |
| 16th Jun 2025 (Mon) | 56.2662 | 56.2662 | 56.2662 | 56.2662 | 1,002 |
| 13th Jun 2025 (Fri) | 56.3191 | 56.3191 | 56.3191 | 56.3191 | 2,559 |
| 12th Jun 2025 (Thu) | 56.1175 | 56.1175 | 56.1175 | 56.1175 | 0 |
| 11th Jun 2025 (Wed) | 56.1175 | 56.1175 | 56.1175 | 56.1175 | 2,075 |
| 10th Jun 2025 (Tue) | 56.1175 | 56.1175 | 56.1175 | 56.1175 | 0 |
| 9th Jun 2025 (Mon) | 56.1175 | 56.1175 | 56.1175 | 56.1175 | 1,580 |
| 6th Jun 2025 (Fri) | 56.1175 | 56.1175 | 56.1175 | 56.1175 | 0 |
| 5th Jun 2025 (Thu) | 56.1175 | 56.1175 | 56.1175 | 56.1175 | 3,924 |
| 4th Jun 2025 (Wed) | 56.1175 | 56.1175 | 56.1175 | 56.1175 | 0 |
| 3rd Jun 2025 (Tue) | 56.1175 | 56.1175 | 56.1175 | 56.1175 | 4,618 |
| 2nd Jun 2025 (Mon) | 56.1167 | 56.1167 | 56.1167 | 56.1167 | 131,664 |
| 30th May 2025 (Fri) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 29th May 2025 (Thu) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 28th May 2025 (Wed) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 27th May 2025 (Tue) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 26th May 2025 (Mon) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 23rd May 2025 (Fri) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 22nd May 2025 (Thu) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 21st May 2025 (Wed) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 2,119 |
| 20th May 2025 (Tue) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 19th May 2025 (Mon) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 16th May 2025 (Fri) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 15th May 2025 (Thu) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 14th May 2025 (Wed) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 346 |
| 13th May 2025 (Tue) | 56.2025 | 56.2025 | 56.2025 | 56.2025 | 0 |
| 12th May 2025 (Mon) | 56.2025 | 56.2025 | 56.2025 | 56.2025 | 0 |
| 9th May 2025 (Fri) | 56.2025 | 56.2025 | 56.2025 | 56.2025 | 0 |
| 8th May 2025 (Thu) | 56.2025 | 56.2025 | 56.2025 | 56.2025 | 0 |
| 7th May 2025 (Wed) | 56.2025 | 56.2025 | 56.2025 | 56.2025 | 155 |
| 6th May 2025 (Tue) | 56.1276 | 56.1276 | 56.1276 | 56.1276 | 0 |
| 5th May 2025 (Mon) | 56.1276 | 56.1276 | 56.1276 | 56.1276 | 0 |