| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 56.1175 | 56.1175 | 56.1175 | 56.1175 | 0 |
| 3rd Jun 2025 (Tue) | 56.1175 | 56.1175 | 56.1175 | 56.1175 | 4,618 |
| 2nd Jun 2025 (Mon) | 56.1167 | 56.1167 | 56.1167 | 56.1167 | 131,664 |
| 30th May 2025 (Fri) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 29th May 2025 (Thu) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 28th May 2025 (Wed) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 27th May 2025 (Tue) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 26th May 2025 (Mon) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 23rd May 2025 (Fri) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 22nd May 2025 (Thu) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 21st May 2025 (Wed) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 2,119 |
| 20th May 2025 (Tue) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 19th May 2025 (Mon) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 16th May 2025 (Fri) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 15th May 2025 (Thu) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 0 |
| 14th May 2025 (Wed) | 55.8359 | 55.8359 | 55.8359 | 55.8359 | 346 |
| 13th May 2025 (Tue) | 56.2025 | 56.2025 | 56.2025 | 56.2025 | 0 |
| 12th May 2025 (Mon) | 56.2025 | 56.2025 | 56.2025 | 56.2025 | 0 |
| 9th May 2025 (Fri) | 56.2025 | 56.2025 | 56.2025 | 56.2025 | 0 |
| 8th May 2025 (Thu) | 56.2025 | 56.2025 | 56.2025 | 56.2025 | 0 |
| 7th May 2025 (Wed) | 56.2025 | 56.2025 | 56.2025 | 56.2025 | 155 |
| 6th May 2025 (Tue) | 56.1276 | 56.1276 | 56.1276 | 56.1276 | 0 |
| 5th May 2025 (Mon) | 56.1276 | 56.1276 | 56.1276 | 56.1276 | 0 |
| 2nd May 2025 (Fri) | 56.1276 | 56.1276 | 56.1276 | 56.1276 | 4,961 |
| 1st May 2025 (Thu) | 56.3711 | 56.3711 | 56.3711 | 56.3711 | 0 |
| 30th Apr 2025 (Wed) | 56.3711 | 56.3711 | 56.3711 | 56.3711 | 108 |
| 29th Apr 2025 (Tue) | 56.2885 | 56.2885 | 56.2885 | 56.2885 | 0 |
| 28th Apr 2025 (Mon) | 56.2885 | 56.2885 | 56.2885 | 56.2885 | 165,969 |
| 25th Apr 2025 (Fri) | 56.2885 | 56.2885 | 56.2885 | 56.2885 | 0 |
| 24th Apr 2025 (Thu) | 56.2885 | 56.2885 | 56.2885 | 56.2885 | 0 |
| 23rd Apr 2025 (Wed) | 56.2885 | 56.2885 | 56.2885 | 56.2885 | 9 |
| 22nd Apr 2025 (Tue) | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
| 21st Apr 2025 (Mon) | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
| 18th Apr 2025 (Fri) | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
| 17th Apr 2025 (Thu) | 55.96 | 55.96 | 55.96 | 55.96 | 287 |
| 16th Apr 2025 (Wed) | 56.0265 | 56.0265 | 56.0265 | 56.0265 | 0 |
| 15th Apr 2025 (Tue) | 56.0265 | 56.0265 | 56.0265 | 56.0265 | 0 |
| 14th Apr 2025 (Mon) | 56.0265 | 56.0265 | 56.0265 | 56.0265 | 0 |
| 11th Apr 2025 (Fri) | 56.0265 | 56.0265 | 56.0265 | 56.0265 | 0 |
| 10th Apr 2025 (Thu) | 56.0265 | 56.0265 | 56.0265 | 56.0265 | 0 |
| 9th Apr 2025 (Wed) | 56.0265 | 56.0265 | 56.0265 | 56.0265 | 0 |
| 8th Apr 2025 (Tue) | 56.0265 | 56.0265 | 56.0265 | 56.0265 | 0 |
| 7th Apr 2025 (Mon) | 56.0265 | 56.0265 | 56.0265 | 56.0265 | 0 |