Dbx Bar Glag Et Share Price (0DZB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.714on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZB Shares
Sponsored Financial Content
Last Trade: Unknown 82 at $56.714
Day's Volume: 0
Last Close: $56.714
Open: $0.00
ISIN: LU0942970285
Day's Range $56.714 - $56.714
52wk Range: $50.78 - $56.714
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0DZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8256.714Ordinary
15:32:41 - 27-Jan-20
Unknown*1,84455.848Ordinary
16:23:41 - 19-Dec-19
Unknown*10,72555.910Ordinary
14:52:59 - 18-Dec-19
Unknown*2055.922Ordinary
16:39:04 - 16-Dec-19
Unknown*1955.936Ordinary
15:36:36 - 11-Dec-19
Unknown*5,75756.24Ordinary
15:42:39 - 06-Sep-19
Unknown*32854.91Ordinary
13:11:18 - 18-Jul-19
Unknown*2,86054.655Ordinary
Non protected portfolio
Single protected transaction
15:29:29 - 24-Jun-19
Unknown*5,00053.995Ordinary
15:48:42 - 03-Jun-19

Share Price History for Dbx Bar Glag Et

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Dbx Bar Glag Et (0DZB)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered