Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Bar Glag Et (0DZB) Share Price

Price $56.0265 on 14-03-2025 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0DZB Shares
Last Trade: Unknown 15,740.00 at $56.0494
Day's Volume: 0
Last Close: $56.0265
Open: $0.00
ISIN: LU0942970285
Day's Range $0.00 - $0.00
52wk Range: $52.9012 - $56.2307
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dbx Bar Glag Et (0DZB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,740 $56.0494 OTC Trade
16:30:00 - 03-Mar-25
See more Dbx Bar Glag Et trades

Dbx Bar Glag Et (0DZB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 56.0265 56.0265 56.0265 56.0265 0
13th Mar 2025 (Thu) 56.0265 56.0265 56.0265 56.0265 0
12th Mar 2025 (Wed) 56.0265 56.0265 56.0265 56.0265 0
11th Mar 2025 (Tue) 56.0265 56.0265 56.0265 56.0265 0
10th Mar 2025 (Mon) 56.0265 56.0265 56.0265 56.0265 0
7th Mar 2025 (Fri) 56.0265 56.0265 56.0265 56.0265 0
6th Mar 2025 (Thu) 56.0265 56.0265 56.0265 56.0265 0
5th Mar 2025 (Wed) 56.0265 56.0265 56.0265 56.0265 0
4th Mar 2025 (Tue) 56.0265 56.0265 56.0265 56.0265 0
3rd Mar 2025 (Mon) 56.0265 56.0265 56.0265 56.0265 15,740
28th Feb 2025 (Fri) 56.0265 56.0265 56.0265 56.0265 0
27th Feb 2025 (Thu) 56.0265 56.0265 56.0265 56.0265 0
26th Feb 2025 (Wed) 56.0265 56.0265 56.0265 56.0265 0
25th Feb 2025 (Tue) 56.0265 56.0265 56.0265 56.0265 0
24th Feb 2025 (Mon) 56.0265 56.0265 56.0265 56.0265 0
21st Feb 2025 (Fri) 56.0265 56.0265 56.0265 56.0265 0
20th Feb 2025 (Thu) 56.0265 56.0265 56.0265 56.0265 0
19th Feb 2025 (Wed) 56.0265 56.0265 56.0265 56.0265 0
18th Feb 2025 (Tue) 56.0265 56.0265 56.0265 56.0265 0
17th Feb 2025 (Mon) 56.0265 56.0265 56.0265 56.0265 0
14th Feb 2025 (Fri) 56.0265 56.0265 56.0265 56.0265 0
See more Dbx Bar Glag Et price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered