Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Bar Glag Et Share Price (0DZB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.91on 21-08-2019 at 12:47:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZB Shares
Sponsored Financial Content
Last Trade: Unknown 328 at $54.91
Day's Volume: 0
Last Close: $54.91
Open: $0.00
ISIN: LU0942970285
Day's Range $54.91 - $54.91
52wk Range: $50.68 - $54.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0DZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32854.91Ordinary
13:11:18 - 18-Jul-19
Unknown*2,86054.655Ordinary
Non protected portfolio
Single protected transaction
15:29:29 - 24-Jun-19
Unknown*5,00053.995Ordinary
15:48:42 - 03-Jun-19

Share Price History for Dbx Bar Glag Et

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Dbx Bar Glag Et (0DZB)

FTSE 100 Latest
Value7,199.89
Change74.89


Login to your account

Forgot Password?

Not Registered