Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Bar Glag Et (0DZB) Share Price

Price $58.7094 on 05-03-2026 at 08:00:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,000.00 at $58.7094
Day's Volume: 0
Last Close: $58.7094
Open: $0.00
ISIN: LU0942970285
Day's Range $0.00 - $0.00
52wk Range: $55.8359 - $58.7094
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dbx Bar Glag Et (0DZB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 $58.7094 SI Trade
08:54:29 - 25-Feb-26
Unknown* 5,300 $58.6504 SI Trade
12:08:37 - 17-Feb-26
Unknown* 15,228 $57.9029 OTC Trade
15:00:45 - 03-Feb-26
Unknown* 50 $57.97799 SI Trade
14:52:54 - 28-Jan-26
Unknown* 750 $57.9152 OTC Trade
15:58:43 - 22-Jan-26
Unknown* 600 $58.0989 OTC Trade
17:37:21 - 15-Jan-26
Unknown* 15,399 $57.9453 OTC Trade
14:34:52 - 06-Jan-26
Unknown* 54 $57.936 SI Trade
16:01:40 - 04-Dec-25
Unknown* 117 $57.87798 SI Trade
14:46:32 - 02-Dec-25
Unknown* 3,800 $58.0575 OTC Trade
14:48:29 - 27-Oct-25
See more Dbx Bar Glag Et trades

Dbx Bar Glag Et (0DZB) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 58.7094 58.7094 58.7094 58.7094 0
4th Mar 2026 (Wed) 58.7094 58.7094 58.7094 58.7094 0
3rd Mar 2026 (Tue) 58.7094 58.7094 58.7094 58.7094 0
2nd Mar 2026 (Mon) 58.7094 58.7094 58.7094 58.7094 0
27th Feb 2026 (Fri) 58.7094 58.7094 58.7094 58.7094 0
26th Feb 2026 (Thu) 58.7094 58.7094 58.7094 58.7094 0
25th Feb 2026 (Wed) 58.7094 58.7094 58.7094 58.7094 2,000
24th Feb 2026 (Tue) 58.6504 58.6504 58.6504 58.6504 0
23rd Feb 2026 (Mon) 58.6504 58.6504 58.6504 58.6504 0
20th Feb 2026 (Fri) 58.6504 58.6504 58.6504 58.6504 0
19th Feb 2026 (Thu) 58.6504 58.6504 58.6504 58.6504 0
18th Feb 2026 (Wed) 58.6504 58.6504 58.6504 58.6504 0
17th Feb 2026 (Tue) 58.6504 58.6504 58.6504 58.6504 5,300
16th Feb 2026 (Mon) 57.97799 57.97799 57.97799 57.97799 0
13th Feb 2026 (Fri) 57.97799 57.97799 57.97799 57.97799 0
12th Feb 2026 (Thu) 57.97799 57.97799 57.97799 57.97799 0
11th Feb 2026 (Wed) 57.97799 57.97799 57.97799 57.97799 0
10th Feb 2026 (Tue) 57.97799 57.97799 57.97799 57.97799 0
9th Feb 2026 (Mon) 57.97799 57.97799 57.97799 57.97799 0
6th Feb 2026 (Fri) 57.97799 57.97799 57.97799 57.97799 0
5th Feb 2026 (Thu) 57.97799 57.97799 57.97799 57.97799 0
See more Dbx Bar Glag Et price history
FTSE 100 Latest
Value10,535.54
Change-32.11

Login to your account

Forgot Password?

Not Registered