Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Bar Glag Et (0DZB) Share Price

Price $56.2298 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0DZB Shares
Last Trade: Unknown 201.00 at $56.2298
Day's Volume: 0
Last Close: $56.2298
Open: $0.00
ISIN: LU0942970285
Day's Range $0.00 - $0.00
52wk Range: $52.9012 - $56.7832
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dbx Bar Glag Et (0DZB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 201 $56.2298 SI Trade
16:22:41 - 15-Jul-25
Unknown* 92 $56.3578 SI Trade
15:28:10 - 11-Jul-25
Unknown* 148 $56.4672 SI Trade
16:26:25 - 10-Jul-25
Unknown* 3,000 $56.7226 OTC Trade
16:02:17 - 02-Jul-25
Unknown* 121 $56.5918 SI Trade
14:40:38 - 02-Jul-25
Unknown* 45,797 $56.7832 SI Trade
14:56:12 - 01-Jul-25
Unknown* 1,000 $56.8519 OTC Trade
08:02:03 - 01-Jul-25
Unknown* 321 $56.3615 SI Trade
16:27:52 - 20-Jun-25
Unknown* 750 $56.3864 OTC Trade
13:46:01 - 17-Jun-25
Unknown* 1,002 $56.2662 SI Trade
14:43:33 - 16-Jun-25
See more Dbx Bar Glag Et trades

Dbx Bar Glag Et (0DZB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.2298 56.2298 56.2298 56.2298 0
17th Jul 2025 (Thu) 56.2298 56.2298 56.2298 56.2298 0
16th Jul 2025 (Wed) 56.2298 56.2298 56.2298 56.2298 0
15th Jul 2025 (Tue) 56.2298 56.2298 56.2298 56.2298 201
14th Jul 2025 (Mon) 56.3578 56.3578 56.3578 56.3578 0
11th Jul 2025 (Fri) 56.3578 56.3578 56.3578 56.3578 92
10th Jul 2025 (Thu) 56.4672 56.4672 56.4672 56.4672 148
9th Jul 2025 (Wed) 56.5918 56.5918 56.5918 56.5918 0
8th Jul 2025 (Tue) 56.5918 56.5918 56.5918 56.5918 0
7th Jul 2025 (Mon) 56.5918 56.5918 56.5918 56.5918 0
4th Jul 2025 (Fri) 56.5918 56.5918 56.5918 56.5918 0
3rd Jul 2025 (Thu) 56.5918 56.5918 56.5918 56.5918 0
2nd Jul 2025 (Wed) 56.5918 56.5918 56.5918 56.5918 3,121
1st Jul 2025 (Tue) 56.7832 56.7832 56.7832 56.7832 46,797
30th Jun 2025 (Mon) 56.3615 56.3615 56.3615 56.3615 0
27th Jun 2025 (Fri) 56.3615 56.3615 56.3615 56.3615 0
26th Jun 2025 (Thu) 56.3615 56.3615 56.3615 56.3615 0
25th Jun 2025 (Wed) 56.3615 56.3615 56.3615 56.3615 0
24th Jun 2025 (Tue) 56.3615 56.3615 56.3615 56.3615 0
23rd Jun 2025 (Mon) 56.3615 56.3615 56.3615 56.3615 0
20th Jun 2025 (Fri) 56.3615 56.3615 56.3615 56.3615 321
19th Jun 2025 (Thu) 56.2662 56.2662 56.2662 56.2662 0
See more Dbx Bar Glag Et price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered