Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Bar Glag Et (0DZB) Share Price

Price $57.9942 on 01-09-2026 at 07:00:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,000.00 at $57.9942
Day's Volume: 0
Last Close: $57.9942
Open: $0.00
ISIN: LU0942970285
Day's Range $0.00 - $0.00
52wk Range: $56.4407 - $58.7094
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dbx Bar Glag Et (0DZB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $57.9942 SI Trade
11:35:06 - 14-Aug-26
Unknown* 66 $57.941 OTC Trade
15:00:18 - 11-Aug-26
Unknown* 25,353 $58.0214 SI Trade
14:58:30 - 04-Aug-26
Unknown* 121 $58.05272 SI Trade
15:38:34 - 10-Jul-26
Unknown* 1,000 $58.0764 SI Trade
14:32:29 - 10-Jul-26
Unknown* 2,641 $58.478 SI Trade
14:48:16 - 30-Jun-26
Unknown* 750 $58.2375 OTC Trade
13:54:30 - 15-Jun-26
Unknown* 7,922 $58.223 OTC Trade
13:01:03 - 15-Jun-26
Unknown* 165 $58.0354 OTC Trade
14:24:29 - 06-May-26
Unknown* 4,680 $57.7735 OTC Trade
15:35:21 - 05-May-26
See more Dbx Bar Glag Et trades

Dbx Bar Glag Et (0DZB) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 57.9942 57.9942 57.9942 57.9942 0
28th Aug 2026 (Fri) 57.9942 57.9942 57.9942 57.9942 0
27th Aug 2026 (Thu) 57.9942 57.9942 57.9942 57.9942 0
26th Aug 2026 (Wed) 57.9942 57.9942 57.9942 57.9942 0
25th Aug 2026 (Tue) 57.9942 57.9942 57.9942 57.9942 0
24th Aug 2026 (Mon) 57.9942 57.9942 57.9942 57.9942 0
21st Aug 2026 (Fri) 57.9942 57.9942 57.9942 57.9942 0
20th Aug 2026 (Thu) 57.9942 57.9942 57.9942 57.9942 0
19th Aug 2026 (Wed) 57.9942 57.9942 57.9942 57.9942 0
18th Aug 2026 (Tue) 57.9942 57.9942 57.9942 57.9942 0
17th Aug 2026 (Mon) 57.9942 57.9942 57.9942 57.9942 0
14th Aug 2026 (Fri) 57.9942 57.9942 57.9942 57.9942 1,000
13th Aug 2026 (Thu) 58.0214 58.0214 58.0214 58.0214 0
12th Aug 2026 (Wed) 58.0214 58.0214 58.0214 58.0214 0
11th Aug 2026 (Tue) 58.0214 58.0214 58.0214 58.0214 66
10th Aug 2026 (Mon) 58.0214 58.0214 58.0214 58.0214 0
7th Aug 2026 (Fri) 58.0214 58.0214 58.0214 58.0214 0
6th Aug 2026 (Thu) 58.0214 58.0214 58.0214 58.0214 0
5th Aug 2026 (Wed) 58.0214 58.0214 58.0214 58.0214 0
4th Aug 2026 (Tue) 58.0214 58.0214 58.0214 58.0214 25,353
3rd Aug 2026 (Mon) 58.05272 58.05272 58.05272 58.05272 0
See more Dbx Bar Glag Et price history
FTSE 100 Latest
Value10,751.07
Change-73.19

Login to your account

Forgot Password?

Not Registered