| Price | 58.143on 10-07-2020 at 13:50:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZB Shares | |
| Last Trade: | Unknown 800 at $58.102 |
| Day's Volume: | 0 |
| Last Close: | $58.143 |
| Open: | $0.00 |
| ISIN: | LU0942970285 |
| Day's Range | $58.143 - $58.143 |
| 52wk Range: | $54.655 - $58.143 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Bar Glag Et (0DZB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 58.102 | Ordinary Delayed publication Historical | 20:07:41 - 07-Jul-20 |
| Unknown* | 3,101 | 58.143 | Ordinary | 15:26:18 - 22-Jun-20 |
| Unknown* | 1,500 | 57.633 | Ordinary Delayed publication Historical | 20:22:02 - 02-Jun-20 |
| Unknown* | 600 | 57.507 | Ordinary Delayed publication Historical | 20:11:15 - 26-May-20 |
| Unknown* | 600 | 57.537 | Ordinary Delayed publication Historical | 20:46:55 - 20-May-20 |
| Unknown* | 1,889 | 57.546 | Ordinary | 15:32:29 - 14-May-20 |
| Unknown* | 600 | 57.218 | Ordinary Delayed publication Historical | 20:46:58 - 12-May-20 |
| Unknown* | 800 | 57.414 | Ordinary Delayed publication Historical | 20:14:21 - 29-Apr-20 |
| Unknown* | 2 | 56.91 | Ordinary Non protected portfolio Single protected transaction | 16:18:01 - 23-Apr-20 |
| Unknown* | 527 | 56.800 | Ordinary | 15:05:49 - 22-Apr-20 |
Share Price History for Dbx Bar Glag Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
