Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Bar Glag Et Share Price (0DZB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.97on 17-08-2018 at 15:59:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZB Shares
Last Trade:
Day's Volume: 0
Last Close: $50.97
Open: $0.00
ISIN: LU0942970285
Day's Range $0.00 - $0.00
52wk Range: $50.21 - $50.97
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0DZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Bar Glag Et

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0050.970
15th Aug 2018 (Wed)0.000.000.0050.970
14th Aug 2018 (Tue)0.000.000.0050.970
13th Aug 2018 (Mon)0.000.000.0050.970
10th Aug 2018 (Fri)0.000.000.0050.970
9th Aug 2018 (Thu)0.000.000.0050.970
8th Aug 2018 (Wed)0.000.000.0050.970
7th Aug 2018 (Tue)0.000.000.0050.970
6th Aug 2018 (Mon)0.000.000.0050.970
3rd Aug 2018 (Fri)0.000.000.0050.970
2nd Aug 2018 (Thu)0.000.000.0050.970
1st Aug 2018 (Wed)0.000.000.0050.970
31st Jul 2018 (Tue)0.000.000.0050.970
30th Jul 2018 (Mon)0.000.000.0050.970
27th Jul 2018 (Fri)0.000.000.0050.970
26th Jul 2018 (Thu)0.000.000.0050.970
25th Jul 2018 (Wed)0.000.000.0050.7770
24th Jul 2018 (Tue)0.000.000.0050.7770
23rd Jul 2018 (Mon)0.000.000.0050.7770
20th Jul 2018 (Fri)0.000.000.0050.7770
19th Jul 2018 (Thu)0.000.000.0050.7770
18th Jul 2018 (Wed)0.000.000.0050.7770
17th Jul 2018 (Tue)0.000.000.0050.7770

News about Dbx Bar Glag Et (0DZB)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered