Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Bar Glag Et Share Price (0DZB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.86on 19-04-2018 at 16:30:00
Change 0.01 -0.02%
Buy 0.00
Sell 0.00
Buy / Sell 0DZB Shares
Last Trade: Unknown 58 at $50.77
Day's Volume: 0
Last Close: $50.85
Open: $0.00
ISIN: LU0942970285
Day's Range $0.00 - $0.00
52wk Range: $50.23 - $50.92
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0DZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5850.7708:31:11 - 17-Apr-18
Unknown*2050.81809:38:58 - 4-Oct-18
Unknown*2050.81809:38:58 - 4-Oct-18
Unknown*2950.8608:01:56 - 4-May-18
Unknown*9050.849Ordinary
Delayed publication
08:38:56 - 4-Apr-18
Unknown*14850.64709:03:59 - 26-Mar-18

Share Price History for Dbx Bar Glag Et

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0050.860
5th Apr 2018 (Thu)0.000.000.0050.8729
4th Apr 2018 (Wed)0.000.000.000.0090
3rd Apr 2018 (Tue)0.000.000.0050.650
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0050.650
29th Mar 2018 (Thu)0.000.000.0050.650
28th Mar 2018 (Wed)0.000.000.0050.650
27th Mar 2018 (Tue)0.000.000.0050.650
26th Mar 2018 (Mon)0.000.000.0050.60148
23rd Mar 2018 (Fri)0.000.000.0050.570
22nd Mar 2018 (Thu)0.000.000.0050.60341
21st Mar 2018 (Wed)0.000.000.0050.720
20th Mar 2018 (Tue)0.000.000.0050.460

News about Dbx Bar Glag Et (0DZB)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered