Dbx Bar Glag Et Share Price (0DZB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.936on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZB Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $55.936
Day's Volume: 19
Last Close: $55.941
Open: $0.00
ISIN: LU0942970285
Day's Range $55.936 - $55.936
52wk Range: $50.78 - $56.24
Market Capitalisation: $0.00
VWAP: $55.936
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0DZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1955.936Ordinary
15:36:36 - 11-Dec-19
Unknown*5,75756.24Ordinary
15:42:39 - 06-Sep-19
Unknown*32854.91Ordinary
13:11:18 - 18-Jul-19
Unknown*2,86054.655Ordinary
Non protected portfolio
Single protected transaction
15:29:29 - 24-Jun-19
Unknown*5,00053.995Ordinary
15:48:42 - 03-Jun-19

Share Price History for Dbx Bar Glag Et

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Dbx Bar Glag Et (0DZB)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered