Dbx Bar Glag Et Share Price (0DZB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.143on 10-07-2020 at 13:50:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZB Shares
Sponsored Financial Content
Last Trade: Unknown 800 at $58.102
Day's Volume: 0
Last Close: $58.143
Open: $0.00
ISIN: LU0942970285
Day's Range $58.143 - $58.143
52wk Range: $54.655 - $58.143
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0DZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80058.102Ordinary
Delayed publication
Historical
20:07:41 - 07-Jul-20
Unknown*3,10158.143Ordinary
15:26:18 - 22-Jun-20
Unknown*1,50057.633Ordinary
Delayed publication
Historical
20:22:02 - 02-Jun-20
Unknown*60057.507Ordinary
Delayed publication
Historical
20:11:15 - 26-May-20
Unknown*60057.537Ordinary
Delayed publication
Historical
20:46:55 - 20-May-20
Unknown*1,88957.546Ordinary
15:32:29 - 14-May-20
Unknown*60057.218Ordinary
Delayed publication
Historical
20:46:58 - 12-May-20
Unknown*80057.414Ordinary
Delayed publication
Historical
20:14:21 - 29-Apr-20
Unknown*256.91Ordinary
Non protected portfolio
Single protected transaction
16:18:01 - 23-Apr-20
Unknown*52756.800Ordinary
15:05:49 - 22-Apr-20

Share Price History for Dbx Bar Glag Et

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Dbx Bar Glag Et (0DZB)

FTSE 100 Latest
Value6,083.56
Change33.94


Login to your account

Forgot Password?

Not Registered