| Price | 50.86on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 0.01 -0.02% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZB Shares | |
| Last Trade: | Unknown 58 at $50.77 |
| Day's Volume: | 0 |
| Last Close: | $50.85 |
| Open: | $0.00 |
| ISIN: | LU0942970285 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.23 - $50.92 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Bar Glag Et (0DZB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 50.77 | 08:31:11 - 17-Apr-18 | |
| Unknown* | 20 | 50.818 | 09:38:58 - 4-Oct-18 | |
| Unknown* | 20 | 50.818 | 09:38:58 - 4-Oct-18 | |
| Unknown* | 29 | 50.86 | 08:01:56 - 4-May-18 | |
| Unknown* | 90 | 50.849 | Ordinary Delayed publication | 08:38:56 - 4-Apr-18 |
| Unknown* | 148 | 50.647 | 09:03:59 - 26-Mar-18 | |
Share Price History for Dbx Bar Glag Et |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.86 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.87 | 29 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 90 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.65 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.65 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.65 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.65 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.65 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.60 | 148 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.57 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.60 | 341 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.72 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.46 | 0 |
