Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Bar Glag Et Share Price (0DZB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.48on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZB Shares
Sponsored Financial Content
Last Trade: Unknown 4,740 at $54.689
Day's Volume: 0
Last Close: $57.48
Open: $0.00
ISIN: LU0942970285
Day's Range $57.48 - $57.48
52wk Range: $52.62 - $57.521
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0DZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,74054.689Ordinary
12:03:13 - 16-Mar-20
Unknown*1,60056.137Ordinary
Delayed publication
Historical
19:12:40 - 12-Mar-20
Unknown*30057.672Ordinary
Delayed publication
Historical
20:15:21 - 05-Mar-20
Unknown*6,09857.521Ordinary
16:00:12 - 03-Mar-20
Unknown*6,56956.904Ordinary
16:24:43 - 20-Feb-20
Unknown*10056.933Ordinary
Delayed publication
Historical
20:19:28 - 19-Feb-20
Unknown*20056.873Ordinary
Delayed publication
Historical
20:00:08 - 18-Feb-20
Unknown*7656.925Ordinary
15:00:38 - 18-Feb-20
Unknown*6,57056.774Ordinary
14:55:49 - 18-Feb-20
Unknown*40056.908Ordinary
Delayed publication
Historical
20:06:10 - 14-Feb-20

Share Price History for Dbx Bar Glag Et

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Dbx Bar Glag Et (0DZB)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered