Dbx Bar Glag Et Share Price (0DZB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.24on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZB Shares
Sponsored Financial Content
Last Trade: Unknown 5,757 at $56.24
Day's Volume: 0
Last Close: $56.24
Open: $0.00
ISIN: LU0942970285
Day's Range $56.24 - $56.24
52wk Range: $50.68 - $56.24
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0DZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,75756.24Ordinary
15:42:39 - 06-Sep-19
Unknown*32854.91Ordinary
13:11:18 - 18-Jul-19
Unknown*2,86054.655Ordinary
Non protected portfolio
Single protected transaction
15:29:29 - 24-Jun-19
Unknown*5,00053.995Ordinary
15:48:42 - 03-Jun-19

Share Price History for Dbx Bar Glag Et

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000

News about Dbx Bar Glag Et (0DZB)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered