Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Bar Glag Et Share Price (0DZB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.975on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZB Shares
Last Trade:
Day's Volume: 0
Last Close: $50.975
Open: $0.00
ISIN: LU0942970285
Day's Range $0.00 - $0.00
52wk Range: $50.21 - $50.975
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0DZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Bar Glag Et

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0050.9750
18th Oct 2018 (Thu)0.000.000.0050.9750
17th Oct 2018 (Wed)0.000.000.0050.9750
16th Oct 2018 (Tue)0.000.000.0050.9750
15th Oct 2018 (Mon)0.000.000.0050.9750
12th Oct 2018 (Fri)0.000.000.0050.9750
11th Oct 2018 (Thu)0.000.000.0050.9750
10th Oct 2018 (Wed)0.000.000.0050.9750
9th Oct 2018 (Tue)0.000.000.0050.9750
8th Oct 2018 (Mon)0.000.000.0050.9750
5th Oct 2018 (Fri)0.000.000.0050.9750
4th Oct 2018 (Thu)0.000.000.0050.9750
3rd Oct 2018 (Wed)0.000.000.0050.9750
2nd Oct 2018 (Tue)0.000.000.0050.9750
1st Oct 2018 (Mon)0.000.000.0050.9750
28th Sep 2018 (Fri)0.000.000.0050.9750
27th Sep 2018 (Thu)0.000.000.0050.9750
26th Sep 2018 (Wed)0.000.000.0050.9750
25th Sep 2018 (Tue)0.000.000.0050.9750
24th Sep 2018 (Mon)0.000.000.0050.9750

News about Dbx Bar Glag Et (0DZB)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered