Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Bar Glag Et (0DZB) Share Price

Price $56.5918 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0DZB Shares
Last Trade: Unknown 3,000.00 at $56.7226
Day's Volume: 0
Last Close: $56.5918
Open: $0.00
ISIN: LU0942970285
Day's Range $0.00 - $0.00
52wk Range: $52.9012 - $56.7832
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dbx Bar Glag Et (0DZB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 $56.7226 OTC Trade
16:02:17 - 02-Jul-25
Unknown* 121 $56.5918 SI Trade
14:40:38 - 02-Jul-25
Unknown* 45,797 $56.7832 SI Trade
14:56:12 - 01-Jul-25
Unknown* 1,000 $56.8519 OTC Trade
08:02:03 - 01-Jul-25
Unknown* 321 $56.3615 SI Trade
16:27:52 - 20-Jun-25
Unknown* 750 $56.3864 OTC Trade
13:46:01 - 17-Jun-25
Unknown* 1,002 $56.2662 SI Trade
14:43:33 - 16-Jun-25
Unknown* 870 $56.3191 SI Trade
15:19:28 - 13-Jun-25
Unknown* 687 $56.3358 SI Trade
15:11:10 - 13-Jun-25
Unknown* 1,002 $56.37237 OTC Trade
15:10:47 - 13-Jun-25
See more Dbx Bar Glag Et trades

Dbx Bar Glag Et (0DZB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 56.5918 56.5918 56.5918 56.5918 3,121
1st Jul 2025 (Tue) 56.7832 56.7832 56.7832 56.7832 46,797
30th Jun 2025 (Mon) 56.3615 56.3615 56.3615 56.3615 0
27th Jun 2025 (Fri) 56.3615 56.3615 56.3615 56.3615 0
26th Jun 2025 (Thu) 56.3615 56.3615 56.3615 56.3615 0
25th Jun 2025 (Wed) 56.3615 56.3615 56.3615 56.3615 0
24th Jun 2025 (Tue) 56.3615 56.3615 56.3615 56.3615 0
23rd Jun 2025 (Mon) 56.3615 56.3615 56.3615 56.3615 0
20th Jun 2025 (Fri) 56.3615 56.3615 56.3615 56.3615 321
19th Jun 2025 (Thu) 56.2662 56.2662 56.2662 56.2662 0
18th Jun 2025 (Wed) 56.2662 56.2662 56.2662 56.2662 0
17th Jun 2025 (Tue) 56.2662 56.2662 56.2662 56.2662 750
16th Jun 2025 (Mon) 56.2662 56.2662 56.2662 56.2662 1,002
13th Jun 2025 (Fri) 56.3191 56.3191 56.3191 56.3191 2,559
12th Jun 2025 (Thu) 56.1175 56.1175 56.1175 56.1175 0
11th Jun 2025 (Wed) 56.1175 56.1175 56.1175 56.1175 2,075
10th Jun 2025 (Tue) 56.1175 56.1175 56.1175 56.1175 0
9th Jun 2025 (Mon) 56.1175 56.1175 56.1175 56.1175 1,580
6th Jun 2025 (Fri) 56.1175 56.1175 56.1175 56.1175 0
5th Jun 2025 (Thu) 56.1175 56.1175 56.1175 56.1175 3,924
4th Jun 2025 (Wed) 56.1175 56.1175 56.1175 56.1175 0
3rd Jun 2025 (Tue) 56.1175 56.1175 56.1175 56.1175 4,618
See more Dbx Bar Glag Et price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered