| Price | 57.48on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZB Shares | |
| Last Trade: | Unknown 4,740 at $54.689 |
| Day's Volume: | 0 |
| Last Close: | $57.48 |
| Open: | $0.00 |
| ISIN: | LU0942970285 |
| Day's Range | $57.48 - $57.48 |
| 52wk Range: | $52.62 - $57.521 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Bar Glag Et (0DZB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,740 | 54.689 | Ordinary | 12:03:13 - 16-Mar-20 |
| Unknown* | 1,600 | 56.137 | Ordinary Delayed publication Historical | 19:12:40 - 12-Mar-20 |
| Unknown* | 300 | 57.672 | Ordinary Delayed publication Historical | 20:15:21 - 05-Mar-20 |
| Unknown* | 6,098 | 57.521 | Ordinary | 16:00:12 - 03-Mar-20 |
| Unknown* | 6,569 | 56.904 | Ordinary | 16:24:43 - 20-Feb-20 |
| Unknown* | 100 | 56.933 | Ordinary Delayed publication Historical | 20:19:28 - 19-Feb-20 |
| Unknown* | 200 | 56.873 | Ordinary Delayed publication Historical | 20:00:08 - 18-Feb-20 |
| Unknown* | 76 | 56.925 | Ordinary | 15:00:38 - 18-Feb-20 |
| Unknown* | 6,570 | 56.774 | Ordinary | 14:55:49 - 18-Feb-20 |
| Unknown* | 400 | 56.908 | Ordinary Delayed publication Historical | 20:06:10 - 14-Feb-20 |
Share Price History for Dbx Bar Glag Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
