Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Bar Glag Et Share Price (0DZB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.62on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZB Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at $53.995
Day's Volume: 0
Last Close: $52.62
Open: $0.00
ISIN: LU0942970285
Day's Range $0.00 - $0.00
52wk Range: $50.68 - $52.62
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dbx Bar Glag Et (0DZB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00053.995Ordinary
NonProtected portfolio
Single protected transaction
15:48:42 - 6-Mar-19

Share Price History for Dbx Bar Glag Et

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0052.620
13th Jun 2019 (Thu)0.000.000.0052.620
12th Jun 2019 (Wed)0.000.000.0052.620
11th Jun 2019 (Tue)0.000.000.0052.620
10th Jun 2019 (Mon)0.000.000.0052.620
7th Jun 2019 (Fri)0.000.000.0052.620
6th Jun 2019 (Thu)0.000.000.0052.620
5th Jun 2019 (Wed)0.000.000.0052.620
4th Jun 2019 (Tue)0.000.000.0052.620
3rd Jun 2019 (Mon)0.000.000.0052.620
31st May 2019 (Fri)0.000.000.0052.620
30th May 2019 (Thu)0.000.000.0052.620
29th May 2019 (Wed)0.000.000.0052.620
28th May 2019 (Tue)0.000.000.0052.620
27th May 2019 (Mon)0.000.000.0052.620
24th May 2019 (Fri)0.000.000.0052.620
23rd May 2019 (Thu)0.000.000.0052.620
22nd May 2019 (Wed)0.000.000.0052.620
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0052.620
17th May 2019 (Fri)0.000.000.0052.620
16th May 2019 (Thu)0.000.000.0052.620

News about Dbx Bar Glag Et (0DZB)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered