| Price | 56.714on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZB Shares | |
| Last Trade: | Unknown 82 at $56.714 |
| Day's Volume: | 0 |
| Last Close: | $56.714 |
| Open: | $0.00 |
| ISIN: | LU0942970285 |
| Day's Range | $56.714 - $56.714 |
| 52wk Range: | $50.78 - $56.714 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dbx Bar Glag Et (0DZB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | 56.714 | Ordinary | 15:32:41 - 27-Jan-20 |
| Unknown* | 1,844 | 55.848 | Ordinary | 16:23:41 - 19-Dec-19 |
| Unknown* | 10,725 | 55.910 | Ordinary | 14:52:59 - 18-Dec-19 |
| Unknown* | 20 | 55.922 | Ordinary | 16:39:04 - 16-Dec-19 |
| Unknown* | 19 | 55.936 | Ordinary | 15:36:36 - 11-Dec-19 |
| Unknown* | 5,757 | 56.24 | Ordinary | 15:42:39 - 06-Sep-19 |
| Unknown* | 328 | 54.91 | Ordinary | 13:11:18 - 18-Jul-19 |
| Unknown* | 2,860 | 54.655 | Ordinary Non protected portfolio Single protected transaction | 15:29:29 - 24-Jun-19 |
| Unknown* | 5,000 | 53.995 | Ordinary | 15:48:42 - 03-Jun-19 |
Share Price History for Dbx Bar Glag Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
