Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cia Ord Share Price (0DZ8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.301on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ8 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.301
Open: €0.00
ISIN: IT0003389522
Day's Range €0.00 - €0.00
52wk Range: €0.173 - €0.301
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 92m

Recent Trades History Cia Ord (0DZ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.000.3010
16th Aug 2018 (Thu)0.000.000.000.3010
15th Aug 2018 (Wed)0.000.000.000.3010
14th Aug 2018 (Tue)0.000.000.000.3010
13th Aug 2018 (Mon)0.000.000.000.3010
10th Aug 2018 (Fri)0.000.000.000.3010
9th Aug 2018 (Thu)0.000.000.000.3010
8th Aug 2018 (Wed)0.000.000.000.3010
7th Aug 2018 (Tue)0.000.000.000.3010
6th Aug 2018 (Mon)0.000.000.000.3010
3rd Aug 2018 (Fri)0.000.000.000.3010
2nd Aug 2018 (Thu)0.000.000.000.3010
1st Aug 2018 (Wed)0.000.000.000.3010
31st Jul 2018 (Tue)0.000.000.000.3010
30th Jul 2018 (Mon)0.000.000.000.3010
27th Jul 2018 (Fri)0.000.000.000.3010
26th Jul 2018 (Thu)0.000.000.000.3010
25th Jul 2018 (Wed)0.000.000.000.3010
24th Jul 2018 (Tue)0.000.000.000.3010
23rd Jul 2018 (Mon)0.000.000.000.3010
20th Jul 2018 (Fri)0.000.000.000.3010
19th Jul 2018 (Thu)0.000.000.000.3010
18th Jul 2018 (Wed)0.000.000.000.3010

News about Cia Ord (0DZ8)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered