Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cia Ord Share Price (0DZ8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.301on 21-06-2018 at 13:19:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ8 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.301
Open: €0.00
ISIN: IT0003389522
Day's Range €0.00 - €0.00
52wk Range: €0.173 - €0.301
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 92m

Recent Trades History Cia Ord (0DZ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.000.3010
19th Jun 2018 (Tue)0.000.000.000.3010
18th Jun 2018 (Mon)0.000.000.000.3010
15th Jun 2018 (Fri)0.000.000.000.3010
14th Jun 2018 (Thu)0.000.000.000.3010
13th Jun 2018 (Wed)0.000.000.000.3010
12th Jun 2018 (Tue)0.000.000.000.3010
11th Jun 2018 (Mon)0.000.000.000.3010
8th Jun 2018 (Fri)0.000.000.000.3010
7th Jun 2018 (Thu)0.000.000.000.3010
6th Jun 2018 (Wed)0.000.000.000.3010
5th Jun 2018 (Tue)0.000.000.000.3010
4th Jun 2018 (Mon)0.000.000.000.3010
1st Jun 2018 (Fri)0.000.000.000.3010
31st May 2018 (Thu)0.000.000.000.3010
30th May 2018 (Wed)0.000.000.000.3010
29th May 2018 (Tue)0.000.000.000.3010
28th May 2018 (Mon)0.000.000.000.3010
25th May 2018 (Fri)0.000.000.000.3010
24th May 2018 (Thu)0.000.000.000.3010
23rd May 2018 (Wed)0.000.000.000.1770
22nd May 2018 (Tue)0.000.000.000.1810
21st May 2018 (Mon)0.000.000.000.1810

News about Cia Ord (0DZ8)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered