Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cia Ord Share Price (0DZ8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.19on 20-04-2018 at 16:30:00
Change 0.00 -0.53%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ8 Shares
Last Trade: Unknown 49 at €0.173
Day's Volume: 0
Last Close: €0.19
Open: €0.00
ISIN: IT0003389522
Day's Range €0.00 - €0.00
52wk Range: €0.173 - €0.301
Market Capitalisation: €18m
VWAP: €0.00
Shares in Issue: 92m

Recent Trades History Cia Ord (0DZ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*490.173Ordinary
Delayed publication
Historical
11:40:22 - 20-Dec-17
Unknown*490.173Ordinary
Delayed publication
Historical
11:40:22 - 20-Dec-17

Share Price History for Cia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.1780
5th Apr 2018 (Thu)0.000.000.000.1820
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.180
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.180
29th Mar 2018 (Thu)0.000.000.000.180
28th Mar 2018 (Wed)0.000.000.000.1730
27th Mar 2018 (Tue)0.000.000.000.1780
26th Mar 2018 (Mon)0.000.000.000.180
23rd Mar 2018 (Fri)0.000.000.000.1820
22nd Mar 2018 (Thu)0.000.000.000.1860
21st Mar 2018 (Wed)0.000.000.000.1780

News about Cia Ord (0DZ8)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered