Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cia Ord Share Price (0DZ8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.301on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ8 Shares
Last Trade:
Day's Volume: 0
Last Close: €0.301
Open: €0.00
ISIN: IT0003389522
Day's Range €0.00 - €0.00
52wk Range: €0.173 - €0.301
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 92m

Recent Trades History Cia Ord (0DZ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.000.3010
13th Nov 2018 (Tue)0.000.000.000.3010
12th Nov 2018 (Mon)0.000.000.000.3010
9th Nov 2018 (Fri)0.000.000.000.3010
8th Nov 2018 (Thu)0.000.000.000.3010
7th Nov 2018 (Wed)0.000.000.000.3010
6th Nov 2018 (Tue)0.000.000.000.3010
5th Nov 2018 (Mon)0.000.000.000.3010
2nd Nov 2018 (Fri)0.000.000.000.3010
1st Nov 2018 (Thu)0.000.000.000.3010
31st Oct 2018 (Wed)0.000.000.000.3010
30th Oct 2018 (Tue)0.000.000.000.3010
29th Oct 2018 (Mon)0.000.000.000.3010
26th Oct 2018 (Fri)0.000.000.000.3010
25th Oct 2018 (Thu)0.000.000.000.3010
24th Oct 2018 (Wed)0.000.000.000.3010
23rd Oct 2018 (Tue)0.000.000.000.3010
22nd Oct 2018 (Mon)0.000.000.000.3010
19th Oct 2018 (Fri)0.000.000.000.3010
18th Oct 2018 (Thu)0.000.000.000.3010
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.3010
15th Oct 2018 (Mon)0.000.000.000.3010

News about Cia Ord (0DZ8)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered