Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cia Ord Share Price (0DZ8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.301on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ8 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.301
Open: €0.00
ISIN: IT0003389522
Day's Range €0.00 - €0.00
52wk Range: €0.173 - €0.301
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 92m

Recent Trades History Cia Ord (0DZ8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cia Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.000.3010
15th Feb 2019 (Fri)0.000.000.000.3010
14th Feb 2019 (Thu)0.000.000.000.3010
13th Feb 2019 (Wed)0.000.000.000.3010
12th Feb 2019 (Tue)0.000.000.000.3010
11th Feb 2019 (Mon)0.000.000.000.3010
8th Feb 2019 (Fri)0.000.000.000.3010
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.3010
5th Feb 2019 (Tue)0.000.000.000.3010
4th Feb 2019 (Mon)0.000.000.000.3010
1st Feb 2019 (Fri)0.000.000.000.3010
31st Jan 2019 (Thu)0.000.000.000.3010
30th Jan 2019 (Wed)0.000.000.000.3010
29th Jan 2019 (Tue)0.000.000.000.3010
28th Jan 2019 (Mon)0.000.000.000.3010
25th Jan 2019 (Fri)0.000.000.000.3010
24th Jan 2019 (Thu)0.000.000.000.3010
23rd Jan 2019 (Wed)0.000.000.000.3010
22nd Jan 2019 (Tue)0.000.000.000.3010
21st Jan 2019 (Mon)0.000.000.000.3010

News about Cia Ord (0DZ8)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered