| Price | 0.19on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.53% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZ8 Shares | |
| Last Trade: | Unknown 49 at €0.173 |
| Day's Volume: | 0 |
| Last Close: | €0.19 |
| Open: | €0.00 |
| ISIN: | IT0003389522 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.173 - €0.301 |
| Market Capitalisation: | €18m |
| VWAP: | €0.00 |
| Shares in Issue: | 92m |
Recent Trades History Cia Ord (0DZ8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 0.173 | Ordinary Delayed publication Historical | 11:40:22 - 20-Dec-17 |
| Unknown* | 49 | 0.173 | Ordinary Delayed publication Historical | 11:40:22 - 20-Dec-17 |
Share Price History for Cia Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.178 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.182 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.18 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.18 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.18 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.173 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.178 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.18 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.182 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.186 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.178 | 0 |
