| Price | 6.426on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZ3 Shares | |
| Last Trade: | Unknown 77 at $6.571 |
| Day's Volume: | 0 |
| Last Close: | $6.426 |
| Open: | $0.00 |
| ISIN: | LU0914713705 |
| Day's Range | $6.426 - $6.426 |
| 52wk Range: | $6.300 - $26.900 |
| Market Capitalisation: | $906m |
| VWAP: | $0.00 |
| Shares in Issue: | 141m |
Recent Trades History Intelsat Ord (0DZ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 6.571 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:02 - 04-Dec-19 |
| Unknown* | 164 | 6.300 | Ordinary Non protected portfolio Single protected transaction | 17:12:31 - 02-Dec-19 |
| Unknown* | 368 | 6.219 | Ordinary Non protected portfolio Single protected transaction | 16:34:43 - 02-Dec-19 |
| Unknown* | 1,277 | 6.062 | Ordinary Non protected portfolio Single protected transaction | 14:45:19 - 02-Dec-19 |
| Unknown* | 92 | 6.041 | Ordinary Non protected portfolio Single protected transaction | 14:32:13 - 02-Dec-19 |
| Unknown* | 984 | 6.544 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:26:41 - 25-Nov-19 |
| Unknown* | 520 | 6.586 | Ordinary Non protected portfolio Single protected transaction | 15:39:25 - 25-Nov-19 |
| Unknown* | 426 | 6.804 | Ordinary Non protected portfolio Single protected transaction | 14:58:23 - 25-Nov-19 |
| Unknown* | 179 | 6.737 | Ordinary Non protected portfolio Single protected transaction | 14:39:31 - 25-Nov-19 |
| Unknown* | 426 | 7.117 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:04 - 22-Nov-19 |
Share Price History for Intelsat Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
