Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intelsat Ord Share Price (0DZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.124on 20-11-2018 at 11:37:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ3 Shares
Last Trade: Unknown 123 at $24.124
Day's Volume: 0
Last Close: $24.124
Open: $0.00
ISIN: LU0914713705
Day's Range $0.00 - $0.00
52wk Range: $2.52 - $36.672
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intelsat Ord (0DZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12324.124Ordinary
NonProtected portfolio
Single protected transaction
15:09:14 - 19-Nov-18
Unknown*19025.081Ordinary
NonProtected portfolio
Single protected transaction
14:34:22 - 16-Nov-18
Unknown*725.792Ordinary
NonProtected portfolio
Single protected transaction
14:33:45 - 14-Nov-18
Unknown*5026.915Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:35 - 11-Dec-18
Sell*90328.751Ordinary
NonProtected portfolio
Single protected transaction
15:39:11 - 11-Jul-18
Unknown*3629.038Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:10:55 - 11-Jul-18

Share Price History for Intelsat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.0025.081123
16th Nov 2018 (Fri)0.000.000.0025.792190
14th Nov 2018 (Wed)0.000.000.0026.0427
12th Nov 2018 (Mon)0.000.000.0029.02550
9th Nov 2018 (Fri)0.000.000.0029.0250
8th Nov 2018 (Thu)0.000.000.0029.0380
7th Nov 2018 (Wed)0.000.000.0027.70836
6th Nov 2018 (Tue)0.000.000.0027.7080
5th Nov 2018 (Mon)0.000.000.0027.7080
2nd Nov 2018 (Fri)0.000.000.0026.67522
31st Oct 2018 (Wed)0.000.000.0026.284141
29th Oct 2018 (Mon)0.000.000.0028.6230
26th Oct 2018 (Fri)0.000.000.0032.0240
24th Oct 2018 (Wed)0.000.000.0034.3790
23rd Oct 2018 (Tue)0.000.000.0035.8290
22nd Oct 2018 (Mon)0.000.000.0035.040184

News about Intelsat Ord (0DZ3)

FTSE 100 Latest
Value6,969.33
Change-31.56

Login to your account

Forgot Password?

Not Registered