Intelsat Ord Share Price (0DZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.189on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ3 Shares
Sponsored Financial Content
Last Trade: Unknown 7,500 at $0.399
Day's Volume: 0
Last Close: $0.189
Open: $0.00
ISIN: LU0914713705
Day's Range $0.189 - $0.189
52wk Range: $0.189 - $1.419
Market Capitalisation: $27m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Intelsat Ord (0DZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,5000.399Ordinary
Delayed publication
Historical
14:36:23 - 05-Apr-21
Unknown*1,2000.415Ordinary
18:10:55 - 26-Mar-21
Unknown*3,2700.415Ordinary
15:38:40 - 25-Mar-21
Unknown*4500.48Ordinary
13:30:04 - 22-Mar-21
Unknown*10,0000.455Ordinary
16:27:01 - 19-Mar-21
Unknown*6,7500.47Ordinary
18:02:44 - 18-Mar-21
Unknown*5,9710.451Ordinary
15:00:34 - 18-Mar-21
Unknown*4,0290.464Ordinary
15:00:32 - 18-Mar-21
Unknown*1,5000.48Ordinary
Delayed publication
Historical
19:57:57 - 17-Mar-21
Unknown*3950.42Ordinary
18:26:54 - 17-Mar-21

Share Price History for Intelsat Ord

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Intelsat Ord (0DZ3)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered