| Price | 22.679on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 17.30 |
| Buy / Sell 0DZ3 Shares | |
| Last Trade: | Unknown 20 at $22.679 |
| Day's Volume: | 0 |
| Last Close: | $22.679 |
| Open: | $0.00 |
| ISIN: | LU0914713705 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.50 - $36.672 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Intelsat Ord (0DZ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 22.679 | Ordinary Delayed publication Historical | 15:53:29 - 14-Feb-19 |
| Unknown* | 607 | 23.408 | Ordinary Delayed publication | 15:09:20 - 2-Nov-19 |
| Unknown* | 110 | 23.348 | Ordinary NonProtected portfolio Single protected transaction | 15:12:02 - 2-Nov-19 |
| Unknown* | 27 | 23.378 | Ordinary NonProtected portfolio Single protected transaction | 15:11:28 - 2-Nov-19 |
| Unknown* | 304 | 23.381 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:10:50 - 2-Nov-19 |
| Unknown* | 82 | 23.223 | Ordinary NonProtected portfolio Single protected transaction | 15:48:50 - 2-Jul-19 |
| Unknown* | 522 | 24.558 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:28:18 - 2-Jun-19 |
| Sell* | 1,000 | 24.96 | Ordinary NonProtected portfolio Single protected transaction | 16:50:22 - 2-Jan-19 |
Share Price History for Intelsat Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 22.679 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 23.035 | 20 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 23.348 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 23.348 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 23.223 | 1,765 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 23.223 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 137 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 24.780 | 522 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 24.780 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 24.96 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 23.087 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 23.087 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 22.447 | 127 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 22.691 | 289 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 21.906 | 187 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 21.348 | 590 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 21.305 | 125 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 21.305 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 23.944 | 230 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 23.944 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 23.944 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 23.944 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 23.944 | 0 |
