| Price | 4.473on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZ3 Shares | |
| Last Trade: | Unknown 1,190 at $4.473 |
| Day's Volume: | 6,190 |
| Last Close: | $4.406 |
| Open: | $0.00 |
| ISIN: | LU0914713705 |
| Day's Range | $4.473 - $4.473 |
| 52wk Range: | $2.973 - $26.900 |
| Market Capitalisation: | $621m |
| VWAP: | $0.00 |
| Shares in Issue: | 141m |
Recent Trades History Intelsat Ord (0DZ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,190 | 4.473 | Ordinary Non protected portfolio Single protected transaction | 14:41:01 - 21-Feb-20 |
| Unknown* | 5,000 | 4.55 | Ordinary | 14:33:25 - 21-Feb-20 |
| Unknown* | 226 | 4.433 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:50 - 20-Feb-20 |
| Unknown* | 274 | 4.414 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:28 - 20-Feb-20 |
| Unknown* | 1,185 | 4.406 | Ordinary Non protected portfolio Single protected transaction | 16:14:43 - 20-Feb-20 |
| Unknown* | 622 | 4.399 | Ordinary Non protected portfolio Single protected transaction | 15:15:38 - 20-Feb-20 |
| Unknown* | 300 | 4.582 | Ordinary Non protected portfolio Single protected transaction | 15:01:50 - 20-Feb-20 |
| Unknown* | 274 | 4.704 | Ordinary Non protected portfolio Single protected transaction | 14:51:22 - 20-Feb-20 |
| Unknown* | 10 | 4.706 | Ordinary Non protected portfolio Single protected transaction | 14:48:40 - 20-Feb-20 |
| Unknown* | 494 | 4.616 | Ordinary Non protected portfolio Single protected transaction | 14:45:28 - 20-Feb-20 |
Share Price History for Intelsat Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
