Intelsat Ord Share Price (0DZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.392on 22-10-2019 at 15:04:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ3 Shares
Sponsored Financial Content
Last Trade: Unknown 116 at $26.392
Day's Volume: 0
Last Close: $26.392
Open: $0.00
ISIN: LU0914713705
Day's Range $26.392 - $26.392
52wk Range: $15.214 - $34.379
Market Capitalisation: $3,713m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Intelsat Ord (0DZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11626.392Ordinary
Non protected portfolio
Single protected transaction
14:32:04 - 21-Oct-19
Unknown*326.900Ordinary
Non protected portfolio
Single protected transaction
14:33:43 - 18-Oct-19
Unknown*12225.325Ordinary
Non protected portfolio
Single protected transaction
16:23:37 - 15-Oct-19
Unknown*2825.339Ordinary
Non protected portfolio
Single protected transaction
16:25:06 - 15-Oct-19
Unknown*12225.365Ordinary
Non protected portfolio
Single protected transaction
16:28:56 - 15-Oct-19
Unknown*425.034Ordinary
Non protected portfolio
Single protected transaction
14:33:25 - 15-Oct-19
Unknown*20024.04Ordinary
14:30:42 - 11-Oct-19
Unknown*2623.557Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:19 - 04-Oct-19
Unknown*9722.269Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:38 - 02-Oct-19
Unknown*524.470Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:34 - 25-Sep-19

Share Price History for Intelsat Ord

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Intelsat Ord (0DZ3)

FTSE 100 Latest
Value7,209.68
Change46.04


Login to your account

Forgot Password?

Not Registered