Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Intelsat Ord Share Price (0DZ3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	9.19on 23-04-2018 at 16:30:00
Change	0.00 1.31%
Buy	0.00
Sell	0.00
Buy / Sell 0DZ3 Shares

Last Trade:	Unknown 90 at $9.01
Day's Volume:	90
Last Close:	$9.19
Open:	$0.00
ISIN:	LU0914713705

Day's Range	$0.00 - $0.00
52wk Range:	$2.52 - $9.19
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intelsat Ord (0DZ3)
Unknown*	90	9.01	Ordinary NonProtected portfolio Single protected transaction	15:02:41 - 23-Apr-18
Unknown*	1,050	9.21	Ordinary NonProtected portfolio Single protected transaction	15:56:16 - 20-Apr-18
Unknown*	55	9.31	Ordinary NonProtected portfolio Single protected transaction	15:58:20 - 20-Apr-18
Unknown*	300	9.02	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:34:38 - 20-Apr-18
Unknown*	894	8.35	Ordinary NonProtected portfolio Single protected transaction	16:27:46 - 19-Apr-18
Unknown*	102	8.45	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:34:35 - 19-Apr-18
Unknown*	5,259	7.341	Ordinary NonProtected portfolio Single protected transaction	15:03:49 - 16-Apr-18
Unknown*	47	8.73	Ordinary NonProtected portfolio Single protected transaction	16:29:21 - 17-Apr-18
Unknown*	158	8.816	Ordinary NonProtected portfolio Single protected transaction	15:59:16 - 17-Apr-18
Unknown*	836	8.41	Ordinary NonProtected portfolio Single protected transaction	15:21:12 - 17-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Intelsat Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	4.03	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	3.68	951
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	3.75	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	3.95	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	3.95	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	4.19	450
27^th Mar 2018 (Tue)	0.00	0.00	0.00	4.43	2,017
26^th Mar 2018 (Mon)	0.00	0.00	0.00	4.60	0

News about Intelsat Ord (0DZ3)

FTSE 100 Latest

Value7,398.87

Change30.70