Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intelsat Ord Share Price (0DZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.426on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ3 Shares
Sponsored Financial Content
Last Trade: Unknown 77 at $6.571
Day's Volume: 0
Last Close: $6.426
Open: $0.00
ISIN: LU0914713705
Day's Range $6.426 - $6.426
52wk Range: $6.300 - $26.900
Market Capitalisation: $906m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Intelsat Ord (0DZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*776.571Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:02 - 04-Dec-19
Unknown*1646.300Ordinary
Non protected portfolio
Single protected transaction
17:12:31 - 02-Dec-19
Unknown*3686.219Ordinary
Non protected portfolio
Single protected transaction
16:34:43 - 02-Dec-19
Unknown*1,2776.062Ordinary
Non protected portfolio
Single protected transaction
14:45:19 - 02-Dec-19
Unknown*926.041Ordinary
Non protected portfolio
Single protected transaction
14:32:13 - 02-Dec-19
Unknown*9846.544Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:26:41 - 25-Nov-19
Unknown*5206.586Ordinary
Non protected portfolio
Single protected transaction
15:39:25 - 25-Nov-19
Unknown*4266.804Ordinary
Non protected portfolio
Single protected transaction
14:58:23 - 25-Nov-19
Unknown*1796.737Ordinary
Non protected portfolio
Single protected transaction
14:39:31 - 25-Nov-19
Unknown*4267.117Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:04 - 22-Nov-19

Share Price History for Intelsat Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000

News about Intelsat Ord (0DZ3)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered