| Price | 18.891on 21-08-2019 at 12:47:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZ3 Shares | |
| Last Trade: | Unknown 1,863 at $18.891 |
| Day's Volume: | 0 |
| Last Close: | $18.891 |
| Open: | $0.00 |
| ISIN: | LU0914713705 |
| Day's Range | $22.824 - $22.824 |
| 52wk Range: | $15.214 - $36.672 |
| Market Capitalisation: | $2,658m |
| VWAP: | $0.00 |
| Shares in Issue: | 141m |
Recent Trades History Intelsat Ord (0DZ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,863 | 18.891 | Ordinary Delayed publication Historical | 19:10:12 - 16-Aug-19 |
| Unknown* | 1,863 | 19.301 | Ordinary Delayed publication Historical | 20:59:15 - 14-Aug-19 |
| Unknown* | 139 | 22.824 | Ordinary Non protected portfolio Single protected transaction | 16:30:52 - 01-Aug-19 |
| Unknown* | 1,009 | 22.64 | Ordinary Delayed publication Historical | 22:06:21 - 31-Jul-19 |
| Unknown* | 273 | 22.461 | Ordinary Non protected portfolio Single protected transaction | 14:47:07 - 31-Jul-19 |
| Unknown* | 650 | 21.86 | Ordinary Delayed publication Historical | 22:02:21 - 30-Jul-19 |
| Unknown* | 123 | 21.86 | Ordinary Delayed publication Historical | 22:02:21 - 30-Jul-19 |
| Unknown* | 273 | 22.031 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:53 - 29-Jul-19 |
| Unknown* | 71 | 21.71 | Ordinary Delayed publication Historical | 21:09:38 - 26-Jul-19 |
| Unknown* | 130 | 21.526 | Ordinary Non protected portfolio Single protected transaction | 15:43:31 - 26-Jul-19 |
Share Price History for Intelsat Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
