Intelsat Ord Share Price (0DZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.189on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 21,900 at $0.460
Day's Volume: 0
Last Close: $0.189
Open: $0.00
ISIN: LU0914713705
Day's Range $0.189 - $0.189
52wk Range: $0.189 - $0.189
Market Capitalisation: $27m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Intelsat Ord (0DZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,9000.460Ordinary
Delayed publication
Historical
13:54:32 - 10-Sep-21
Unknown*8,5000.341Ordinary
Delayed publication
Historical
14:53:02 - 08-Sep-21
Unknown*3,3000.431Ordinary
Delayed publication
Historical
14:08:05 - 09-Sep-21
Unknown*41,1000.48Ordinary
Delayed publication
Historical
13:51:02 - 10-Sep-21
Unknown*5000.351Ordinary
Delayed publication
Historical
17:21:33 - 08-Sep-21
Unknown*8,0000.395Ordinary
Delayed publication
Historical
11:58:58 - 09-Sep-21
Unknown*3,1510.351Ordinary
Delayed publication
Historical
17:25:46 - 08-Sep-21
Unknown*1,5000.351Ordinary
Delayed publication
Historical
17:23:40 - 08-Sep-21
Unknown*2,5000.341Ordinary
Delayed publication
Historical
14:39:20 - 08-Sep-21
Unknown*31,9150.002Ordinary
Delayed publication
Historical
11:31:07 - 04-Oct-21

Share Price History for Intelsat Ord

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Intelsat Ord (0DZ3)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered