| Price | 0.189on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 21,900 at $0.460 |
| Day's Volume: | 0 |
| Last Close: | $0.189 |
| Open: | $0.00 |
| ISIN: | LU0914713705 |
| Day's Range | $0.189 - $0.189 |
| 52wk Range: | $0.189 - $0.189 |
| Market Capitalisation: | $27m |
| VWAP: | $0.00 |
| Shares in Issue: | 142m |
Recent Trades History Intelsat Ord (0DZ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,900 | 0.460 | Ordinary Delayed publication Historical | 13:54:32 - 10-Sep-21 |
| Unknown* | 8,500 | 0.341 | Ordinary Delayed publication Historical | 14:53:02 - 08-Sep-21 |
| Unknown* | 3,300 | 0.431 | Ordinary Delayed publication Historical | 14:08:05 - 09-Sep-21 |
| Unknown* | 41,100 | 0.48 | Ordinary Delayed publication Historical | 13:51:02 - 10-Sep-21 |
| Unknown* | 500 | 0.351 | Ordinary Delayed publication Historical | 17:21:33 - 08-Sep-21 |
| Unknown* | 8,000 | 0.395 | Ordinary Delayed publication Historical | 11:58:58 - 09-Sep-21 |
| Unknown* | 3,151 | 0.351 | Ordinary Delayed publication Historical | 17:25:46 - 08-Sep-21 |
| Unknown* | 1,500 | 0.351 | Ordinary Delayed publication Historical | 17:23:40 - 08-Sep-21 |
| Unknown* | 2,500 | 0.341 | Ordinary Delayed publication Historical | 14:39:20 - 08-Sep-21 |
| Unknown* | 31,915 | 0.002 | Ordinary Delayed publication Historical | 11:31:07 - 04-Oct-21 |
Share Price History for Intelsat Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
