| Price | 0.189on 06-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZ3 Shares | |
| Last Trade: | Unknown 6,500 at $0.735 |
| Day's Volume: | 0 |
| Last Close: | $0.189 |
| Open: | $0.00 |
| ISIN: | LU0914713705 |
| Day's Range | $0.189 - $0.189 |
| 52wk Range: | $0.189 - $26.900 |
| Market Capitalisation: | $27m |
| VWAP: | $0.00 |
| Shares in Issue: | 142m |
Recent Trades History Intelsat Ord (0DZ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,500 | 0.735 | Ordinary | 18:03:46 - 18-Jun-20 |
| Unknown* | 9,998 | 0.73 | Ordinary | 15:11:17 - 11-Jun-20 |
| Unknown* | 10,000 | 0.72 | Ordinary | 15:45:35 - 08-Jun-20 |
| Unknown* | 3,135 | 0.189 | Ordinary Non protected portfolio Single protected transaction | 14:46:17 - 21-May-20 |
| Unknown* | 40 | 0.398 | Ordinary Non protected portfolio Single protected transaction | 15:42:50 - 18-May-20 |
| Unknown* | 25 | 0.426 | Ordinary Non protected portfolio Single protected transaction | 15:32:03 - 18-May-20 |
| Unknown* | 237 | 0.412 | Ordinary Non protected portfolio Single protected transaction | 14:34:37 - 18-May-20 |
| Unknown* | 400 | 0.437 | Ordinary Non protected portfolio Single protected transaction | 14:32:13 - 18-May-20 |
| Unknown* | 5,000 | 0.458 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:23 - 15-May-20 |
| Unknown* | 5,000 | 0.459 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:37:59 - 15-May-20 |
Share Price History for Intelsat Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
