Intelsat Ord Share Price (0DZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.189on 06-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ3 Shares
Sponsored Financial Content
Last Trade: Unknown 6,500 at $0.735
Day's Volume: 0
Last Close: $0.189
Open: $0.00
ISIN: LU0914713705
Day's Range $0.189 - $0.189
52wk Range: $0.189 - $26.900
Market Capitalisation: $27m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Intelsat Ord (0DZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,5000.735Ordinary
18:03:46 - 18-Jun-20
Unknown*9,9980.73Ordinary
15:11:17 - 11-Jun-20
Unknown*10,0000.72Ordinary
15:45:35 - 08-Jun-20
Unknown*3,1350.189Ordinary
Non protected portfolio
Single protected transaction
14:46:17 - 21-May-20
Unknown*400.398Ordinary
Non protected portfolio
Single protected transaction
15:42:50 - 18-May-20
Unknown*250.426Ordinary
Non protected portfolio
Single protected transaction
15:32:03 - 18-May-20
Unknown*2370.412Ordinary
Non protected portfolio
Single protected transaction
14:34:37 - 18-May-20
Unknown*4000.437Ordinary
Non protected portfolio
Single protected transaction
14:32:13 - 18-May-20
Unknown*5,0000.458Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:23 - 15-May-20
Unknown*5,0000.459Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:37:59 - 15-May-20

Share Price History for Intelsat Ord

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Intelsat Ord (0DZ3)

FTSE 100 Latest
Value6,026.94
Change-77.78


Login to your account

Forgot Password?

Not Registered