Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intelsat Ord Share Price (0DZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.891on 21-08-2019 at 12:47:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ3 Shares
Sponsored Financial Content
Last Trade: Unknown 1,863 at $18.891
Day's Volume: 0
Last Close: $18.891
Open: $0.00
ISIN: LU0914713705
Day's Range $22.824 - $22.824
52wk Range: $15.214 - $36.672
Market Capitalisation: $2,658m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Intelsat Ord (0DZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,86318.891Ordinary
Delayed publication
Historical
19:10:12 - 16-Aug-19
Unknown*1,86319.301Ordinary
Delayed publication
Historical
20:59:15 - 14-Aug-19
Unknown*13922.824Ordinary
Non protected portfolio
Single protected transaction
16:30:52 - 01-Aug-19
Unknown*1,00922.64Ordinary
Delayed publication
Historical
22:06:21 - 31-Jul-19
Unknown*27322.461Ordinary
Non protected portfolio
Single protected transaction
14:47:07 - 31-Jul-19
Unknown*65021.86Ordinary
Delayed publication
Historical
22:02:21 - 30-Jul-19
Unknown*12321.86Ordinary
Delayed publication
Historical
22:02:21 - 30-Jul-19
Unknown*27322.031Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:53 - 29-Jul-19
Unknown*7121.71Ordinary
Delayed publication
Historical
21:09:38 - 26-Jul-19
Unknown*13021.526Ordinary
Non protected portfolio
Single protected transaction
15:43:31 - 26-Jul-19

Share Price History for Intelsat Ord

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Intelsat Ord (0DZ3)

FTSE 100 Latest
Value7,199.89
Change74.89


Login to your account

Forgot Password?

Not Registered