Intelsat Ord Share Price (0DZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.473on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ3 Shares
Sponsored Financial Content
Last Trade: Unknown 1,190 at $4.473
Day's Volume: 6,190
Last Close: $4.406
Open: $0.00
ISIN: LU0914713705
Day's Range $4.473 - $4.473
52wk Range: $2.973 - $26.900
Market Capitalisation: $621m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Intelsat Ord (0DZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1904.473Ordinary
Non protected portfolio
Single protected transaction
14:41:01 - 21-Feb-20
Unknown*5,0004.55Ordinary
14:33:25 - 21-Feb-20
Unknown*2264.433Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:36:50 - 20-Feb-20
Unknown*2744.414Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:28 - 20-Feb-20
Unknown*1,1854.406Ordinary
Non protected portfolio
Single protected transaction
16:14:43 - 20-Feb-20
Unknown*6224.399Ordinary
Non protected portfolio
Single protected transaction
15:15:38 - 20-Feb-20
Unknown*3004.582Ordinary
Non protected portfolio
Single protected transaction
15:01:50 - 20-Feb-20
Unknown*2744.704Ordinary
Non protected portfolio
Single protected transaction
14:51:22 - 20-Feb-20
Unknown*104.706Ordinary
Non protected portfolio
Single protected transaction
14:48:40 - 20-Feb-20
Unknown*4944.616Ordinary
Non protected portfolio
Single protected transaction
14:45:28 - 20-Feb-20

Share Price History for Intelsat Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Intelsat Ord (0DZ3)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered