| Price | 22.753on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 17.30 |
| Buy / Sell 0DZ3 Shares | |
| Last Trade: | Sell 1,929 at $22.741 |
| Day's Volume: | 0 |
| Last Close: | $22.753 |
| Open: | $0.00 |
| ISIN: | LU0914713705 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.52 - $25.073 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Intelsat Ord (0DZ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,929 | 22.741 | Ordinary Delayed publication Historical | 18:52:29 - 13-Aug-18 |
| Sell* | 1,449 | 22.675 | Ordinary NonProtected portfolio Single protected transaction | 18:57:38 - 13-Aug-18 |
| Unknown* | 200 | 22.753 | Ordinary NonProtected portfolio Single protected transaction | 14:33:19 - 14-Aug-18 |
| Sell* | 66 | 23.664 | Ordinary NonProtected portfolio Single protected transaction | 16:45:30 - 13-Aug-18 |
| Unknown* | 130 | 24.522 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:40:02 - 13-Aug-18 |
| Sell* | 2,737 | 24.988 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:39:07 - 8-Sep-18 |
| Unknown* | 15 | 24.085 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:34 - 8-Sep-18 |
| Sell* | 2,737 | 23.630 | Ordinary Delayed publication Historical | 15:06:00 - 8-Jul-18 |
| Sell* | 1,449 | 24.269 | Ordinary NonProtected portfolio Single protected transaction | 20:58:51 - 8-Jul-18 |
| Unknown* | 98 | 24.722 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:26:54 - 8-Aug-18 |
Share Price History for Intelsat Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.753 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.664 | 200 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 24.810 | 130 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.073 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.955 | 109 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.813 | 253 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.677 | 267 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.648 | 80 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.724 | 1,188 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.450 | 24 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.685 | 58 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.450 | 168 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.450 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.438 | 296 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.438 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.438 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.556 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.947 | 135 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.129 | 12 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.627 | 57 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.090 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.090 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.090 | 0 |
