Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intelsat Ord Share Price (0DZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.679on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 17.30
Buy / Sell 0DZ3 Shares
Last Trade: Unknown 20 at $22.679
Day's Volume: 0
Last Close: $22.679
Open: $0.00
ISIN: LU0914713705
Day's Range $0.00 - $0.00
52wk Range: $3.50 - $36.672
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intelsat Ord (0DZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2022.679Ordinary
Delayed publication
Historical
15:53:29 - 14-Feb-19
Unknown*60723.408Ordinary
Delayed publication
15:09:20 - 2-Nov-19
Unknown*11023.348Ordinary
NonProtected portfolio
Single protected transaction
15:12:02 - 2-Nov-19
Unknown*2723.378Ordinary
NonProtected portfolio
Single protected transaction
15:11:28 - 2-Nov-19
Unknown*30423.381Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:10:50 - 2-Nov-19
Unknown*8223.223Ordinary
NonProtected portfolio
Single protected transaction
15:48:50 - 2-Jul-19
Unknown*52224.558Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:28:18 - 2-Jun-19
Sell*1,00024.96Ordinary
NonProtected portfolio
Single protected transaction
16:50:22 - 2-Jan-19

Share Price History for Intelsat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0022.6790
14th Feb 2019 (Thu)0.000.000.0023.03520
13th Feb 2019 (Wed)0.000.000.0023.3480
12th Feb 2019 (Tue)0.000.000.0023.3480
11th Feb 2019 (Mon)0.000.000.0023.2231,765
8th Feb 2019 (Fri)0.000.000.0023.2230
7th Feb 2019 (Thu)0.000.000.000.00137
6th Feb 2019 (Wed)0.000.000.0024.780522
5th Feb 2019 (Tue)0.000.000.0024.7800
4th Feb 2019 (Mon)0.000.000.0024.960
1st Feb 2019 (Fri)0.000.000.0023.0870
31st Jan 2019 (Thu)0.000.000.0023.0870
30th Jan 2019 (Wed)0.000.000.0022.447127
29th Jan 2019 (Tue)0.000.000.0022.691289
28th Jan 2019 (Mon)0.000.000.0021.906187
25th Jan 2019 (Fri)0.000.000.0021.348590
24th Jan 2019 (Thu)0.000.000.0021.305125
23rd Jan 2019 (Wed)0.000.000.0021.3050
22nd Jan 2019 (Tue)0.000.000.0023.944230
21st Jan 2019 (Mon)0.000.000.0023.9440
18th Jan 2019 (Fri)0.000.000.0023.9440
17th Jan 2019 (Thu)0.000.000.0023.9440
16th Jan 2019 (Wed)0.000.000.0023.9440

News about Intelsat Ord (0DZ3)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered