Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intelsat Ord Share Price (0DZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.408on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 17.30
Buy / Sell 0DZ3 Shares
Sponsored Financial Content
Last Trade: Unknown 166 at $19.408
Day's Volume: 0
Last Close: $19.408
Open: $0.00
ISIN: LU0914713705
Day's Range $0.00 - $0.00
52wk Range: $9.30 - $36.672
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intelsat Ord (0DZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16619.408Ordinary
Delayed publication
Historical
16:03:21 - 18-Apr-19
Sell*1,10619.156Ordinary
NonProtected portfolio
Single protected transaction
15:42:41 - 17-Apr-19
Unknown*3319.191Ordinary
Delayed publication
Historical
15:40:46 - 17-Apr-19
Unknown*14118.451Ordinary
Delayed publication
Historical
14:36:46 - 16-Apr-19
Unknown*57318.044Ordinary
NonProtected portfolio
Single protected transaction
15:02:36 - 4-Sep-19
Unknown*7818.049Ordinary
NonProtected portfolio
Single protected transaction
15:00:52 - 4-Sep-19
Unknown*69417.623Ordinary
NonProtected portfolio
Single protected transaction
16:23:49 - 4-Aug-19
Unknown*18517.260Ordinary
Delayed publication
Historical
15:04:06 - 4-May-19

Share Price History for Intelsat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0019.4080
18th Apr 2019 (Thu)0.000.000.0019.156166
17th Apr 2019 (Wed)0.000.000.000.0033
16th Apr 2019 (Tue)0.000.000.0018.278141
15th Apr 2019 (Mon)0.000.000.0018.0440
12th Apr 2019 (Fri)0.000.000.0018.0440
11th Apr 2019 (Thu)0.000.000.0018.0440
10th Apr 2019 (Wed)0.000.000.0018.0440
9th Apr 2019 (Tue)0.000.000.0017.623651
8th Apr 2019 (Mon)0.000.000.0017.260992
5th Apr 2019 (Fri)0.000.000.0015.789185
4th Apr 2019 (Thu)0.000.000.0015.2140
3rd Apr 2019 (Wed)0.000.000.0015.2140
2nd Apr 2019 (Tue)0.000.000.0015.698924
1st Apr 2019 (Mon)0.000.000.0015.698200
29th Mar 2019 (Fri)0.000.000.0015.6980
28th Mar 2019 (Thu)0.000.000.0015.6980
27th Mar 2019 (Wed)0.000.000.0015.6980
26th Mar 2019 (Tue)0.000.000.0015.6980
25th Mar 2019 (Mon)0.000.000.0015.6980
22nd Mar 2019 (Fri)0.000.000.0016.988573
21st Mar 2019 (Thu)0.000.000.0016.9880

News about Intelsat Ord (0DZ3)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered