Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE 100 Bounces Back But US Markets Still Struggle20^th Nov 2018
FTSE Ends October on a High20^th Nov 2018
New Look Announces More Store Closures20^th Nov 2018
European Car Parts Companies Closing UK Factories20^th Nov 2018
Why The Chinese Recession Would Affect All of Us20^th Nov 2018
Civitas to Enter FTSE 25020^th Nov 2018
Pound Surges on the Hopes of a Brexit Breakthrough20^th Nov 2018

Intelsat Ord Share Price (0DZ3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	24.124on 20-11-2018 at 11:37:14
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0DZ3 Shares

Last Trade:	Unknown 123 at $24.124
Day's Volume:	0
Last Close:	$24.124
Open:	$0.00
ISIN:	LU0914713705

Day's Range	$0.00 - $0.00
52wk Range:	$2.52 - $36.672
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intelsat Ord (0DZ3)
Unknown*	123	24.124	Ordinary NonProtected portfolio Single protected transaction	15:09:14 - 19-Nov-18
Unknown*	190	25.081	Ordinary NonProtected portfolio Single protected transaction	14:34:22 - 16-Nov-18
Unknown*	7	25.792	Ordinary NonProtected portfolio Single protected transaction	14:33:45 - 14-Nov-18
Unknown*	50	26.915	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:32:35 - 11-Dec-18
Sell*	903	28.751	Ordinary NonProtected portfolio Single protected transaction	15:39:11 - 11-Jul-18
Unknown*	36	29.038	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:10:55 - 11-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Intelsat Ord
Time period: to Frequency:
19^th Nov 2018 (Mon)	0.00	0.00	0.00	25.081	123
16^th Nov 2018 (Fri)	0.00	0.00	0.00	25.792	190
14^th Nov 2018 (Wed)	0.00	0.00	0.00	26.042	7
12^th Nov 2018 (Mon)	0.00	0.00	0.00	29.025	50
9^th Nov 2018 (Fri)	0.00	0.00	0.00	29.025	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	29.038	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	27.708	36
6^th Nov 2018 (Tue)	0.00	0.00	0.00	27.708	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	27.708	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	26.675	22
31^st Oct 2018 (Wed)	0.00	0.00	0.00	26.284	141
29^th Oct 2018 (Mon)	0.00	0.00	0.00	28.623	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	32.024	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	34.379	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	35.829	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	35.040	184

News about Intelsat Ord (0DZ3)

FTSE 100 Latest

Value6,969.33

Change-31.56