Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intelsat Ord Share Price (0DZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.189on 25-01-2022 at 11:26:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 21,900 at $0.460
Day's Volume: 0
Last Close: $0.189
Open: $0.00
ISIN: LU0914713705
Day's Range $0.00 - $0.00
52wk Range: $0.189 - $0.189
Market Capitalisation: $27m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Intelsat Ord (0DZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,9000.460Ordinary
Delayed publication
Historical
13:54:32 - 10-Sep-21
Unknown*8,5000.341Ordinary
Delayed publication
Historical
14:53:02 - 08-Sep-21
Unknown*3,3000.431Ordinary
Delayed publication
Historical
14:08:05 - 09-Sep-21
Unknown*41,1000.48Ordinary
Delayed publication
Historical
13:51:02 - 10-Sep-21
Unknown*5000.351Ordinary
Delayed publication
Historical
17:21:33 - 08-Sep-21
Unknown*8,0000.395Ordinary
Delayed publication
Historical
11:58:58 - 09-Sep-21
Unknown*3,1510.351Ordinary
Delayed publication
Historical
17:25:46 - 08-Sep-21
Unknown*1,5000.351Ordinary
Delayed publication
Historical
17:23:40 - 08-Sep-21
Unknown*2,5000.341Ordinary
Delayed publication
Historical
14:39:20 - 08-Sep-21
Unknown*31,9150.002Ordinary
Delayed publication
Historical
11:31:07 - 04-Oct-21

Share Price History for Intelsat Ord

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Intelsat Ord (0DZ3)

FTSE 100 Latest
Value7,358.86
Change61.71


Login to your account

Forgot Password?

Not Registered