| Price | 26.392on 22-10-2019 at 15:04:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZ3 Shares | |
| Last Trade: | Unknown 116 at $26.392 |
| Day's Volume: | 0 |
| Last Close: | $26.392 |
| Open: | $0.00 |
| ISIN: | LU0914713705 |
| Day's Range | $26.392 - $26.392 |
| 52wk Range: | $15.214 - $34.379 |
| Market Capitalisation: | $3,713m |
| VWAP: | $0.00 |
| Shares in Issue: | 141m |
Recent Trades History Intelsat Ord (0DZ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | 26.392 | Ordinary Non protected portfolio Single protected transaction | 14:32:04 - 21-Oct-19 |
| Unknown* | 3 | 26.900 | Ordinary Non protected portfolio Single protected transaction | 14:33:43 - 18-Oct-19 |
| Unknown* | 122 | 25.325 | Ordinary Non protected portfolio Single protected transaction | 16:23:37 - 15-Oct-19 |
| Unknown* | 28 | 25.339 | Ordinary Non protected portfolio Single protected transaction | 16:25:06 - 15-Oct-19 |
| Unknown* | 122 | 25.365 | Ordinary Non protected portfolio Single protected transaction | 16:28:56 - 15-Oct-19 |
| Unknown* | 4 | 25.034 | Ordinary Non protected portfolio Single protected transaction | 14:33:25 - 15-Oct-19 |
| Unknown* | 200 | 24.04 | Ordinary | 14:30:42 - 11-Oct-19 |
| Unknown* | 26 | 23.557 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:59:19 - 04-Oct-19 |
| Unknown* | 97 | 22.269 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:38 - 02-Oct-19 |
| Unknown* | 5 | 24.470 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:36:34 - 25-Sep-19 |
Share Price History for Intelsat Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
