| Price | 19.356on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZ3 Shares | |
| Last Trade: | Unknown 55 at $19.102 |
| Day's Volume: | 0 |
| Last Close: | $19.356 |
| Open: | $0.00 |
| ISIN: | LU0914713705 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.52 - $19.356 |
| Market Capitalisation: | $0.00 |
| VWAP: | $18.759 |
| Shares in Issue: | 0.00 |
Recent Trades History Intelsat Ord (0DZ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 19.102 | Ordinary Delayed publication | 16:06:10 - 21-Jun-18 |
| Unknown* | 769 | 18.729 | Ordinary NonProtected portfolio Single protected transaction | 14:35:01 - 21-Jun-18 |
| Unknown* | 138 | 18.789 | Ordinary Delayed publication Historical | 14:34:11 - 21-Jun-18 |
| Unknown* | 769 | 19.490 | Ordinary NonProtected portfolio Single protected transaction | 16:33:00 - 20-Jun-18 |
| Unknown* | 70 | 19.356 | Ordinary NonProtected portfolio Single protected transaction | 16:43:08 - 20-Jun-18 |
| Unknown* | 30 | 19.343 | Ordinary NonProtected portfolio Single protected transaction | 16:40:40 - 20-Jun-18 |
| Unknown* | 345 | 19.323 | Ordinary NonProtected portfolio Single protected transaction | 16:40:35 - 20-Jun-18 |
| Unknown* | 61 | 19.214 | Ordinary NonProtected portfolio Single protected transaction | 16:12:33 - 20-Jun-18 |
| Unknown* | 103 | 18.597 | Ordinary Deletion Delayed publication Historical | 15:18:15 - 20-Jun-18 |
| Unknown* | -2,850 | 17.423 | Ordinary Delayed publication | 14:39:23 - 18-Jun-18 |
Share Price History for Intelsat Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.98 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.98 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.563 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.355 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.885 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.885 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.682 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.918 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.639 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.102 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.328 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.328 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.893 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.259 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.690 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.947 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.961 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.961 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.801 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.920 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.73 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.12 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.36 | 0 |
