Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intelsat Ord Share Price (0DZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.19on 23-04-2018 at 16:30:00
Change 0.00 1.31%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ3 Shares
Last Trade: Unknown 90 at $9.01
Day's Volume: 90
Last Close: $9.19
Open: $0.00
ISIN: LU0914713705
Day's Range $0.00 - $0.00
52wk Range: $2.52 - $9.19
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intelsat Ord (0DZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*909.01Ordinary
NonProtected portfolio
Single protected transaction
15:02:41 - 23-Apr-18
Unknown*1,0509.21Ordinary
NonProtected portfolio
Single protected transaction
15:56:16 - 20-Apr-18
Unknown*559.31Ordinary
NonProtected portfolio
Single protected transaction
15:58:20 - 20-Apr-18
Unknown*3009.02Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:38 - 20-Apr-18
Unknown*8948.35Ordinary
NonProtected portfolio
Single protected transaction
16:27:46 - 19-Apr-18
Unknown*1028.45Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:35 - 19-Apr-18
Unknown*5,2597.341Ordinary
NonProtected portfolio
Single protected transaction
15:03:49 - 16-Apr-18
Unknown*478.73Ordinary
NonProtected portfolio
Single protected transaction
16:29:21 - 17-Apr-18
Unknown*1588.816Ordinary
NonProtected portfolio
Single protected transaction
15:59:16 - 17-Apr-18
Unknown*8368.41Ordinary
NonProtected portfolio
Single protected transaction
15:21:12 - 17-Apr-18

Share Price History for Intelsat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.004.030
5th Apr 2018 (Thu)0.000.000.003.68951
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.003.750
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.950
29th Mar 2018 (Thu)0.000.000.003.950
28th Mar 2018 (Wed)0.000.000.004.19450
27th Mar 2018 (Tue)0.000.000.004.432,017
26th Mar 2018 (Mon)0.000.000.004.600

News about Intelsat Ord (0DZ3)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered