Intelsat Ord Share Price (0DZ3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intelsat Ord (0DZ3)
Unknown*	6,000	0.499	Ordinary	17:17:42 - 22-Jul-21
Unknown*	2,000	0.502	Ordinary	14:36:58 - 22-Jul-21
Unknown*	1,000	0.52	Ordinary	16:06:45 - 16-Jul-21
Unknown*	5,000	0.55	Ordinary	18:10:46 - 14-Jul-21
Unknown*	2,100	0.560	Ordinary	16:14:12 - 14-Jul-21
Unknown*	2,000	0.560	Ordinary	16:14:03 - 14-Jul-21
Unknown*	6,000	0.560	Ordinary	16:12:06 - 14-Jul-21
Unknown*	32,181	0.559	Ordinary Delayed publication Historical	21:51:44 - 13-Jul-21
Unknown*	5,432	0.521	Ordinary	16:55:39 - 13-Jul-21
Unknown*	5,432	0.58	Ordinary Delayed publication Historical	19:32:40 - 08-Jul-21

Date	Open	High	Low	Close
Share Price History for Intelsat Ord
Time period: to
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0
2^nd Jul 2021 (Fri)	0	0.00	0.00	0
1^st Jul 2021 (Thu)	0	0.00	0.00	0
30^th Jun 2021 (Wed)	0	0.00	0.00	0
29^th Jun 2021 (Tue)	0	0.00	0.00	0
28^th Jun 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,027.58

Change59.28

Recent Trades History Intelsat Ord (0DZ3)