| Price | 0.189on 21-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZ3 Shares | |
| Last Trade: | Unknown 150 at $0.90 |
| Day's Volume: | 0 |
| Last Close: | $0.189 |
| Open: | $0.00 |
| ISIN: | LU0914713705 |
| Day's Range | $0.189 - $0.189 |
| 52wk Range: | $0.189 - $6.191 |
| Market Capitalisation: | $27m |
| VWAP: | $0.00 |
| Shares in Issue: | 142m |
Recent Trades History Intelsat Ord (0DZ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 0.90 | Ordinary | 18:56:04 - 20-Jan-21 |
| Unknown* | 500 | 0.93 | Ordinary | 18:44:49 - 20-Jan-21 |
| Unknown* | 12,500 | 0.926 | Ordinary | 18:40:32 - 20-Jan-21 |
| Unknown* | 267 | 0.95 | Ordinary | 16:10:22 - 20-Jan-21 |
| Unknown* | 133 | 0.95 | Ordinary | 16:10:17 - 20-Jan-21 |
| Unknown* | 11,500 | 0.93 | Ordinary | 15:49:12 - 20-Jan-21 |
| Unknown* | 13,000 | 0.925 | Ordinary | 15:08:21 - 20-Jan-21 |
| Unknown* | 1,000 | 0.919 | Ordinary | 14:57:00 - 20-Jan-21 |
| Unknown* | 1,526 | 0.931 | Ordinary | 14:42:05 - 20-Jan-21 |
| Unknown* | 200 | 0.94 | Ordinary | 14:41:56 - 20-Jan-21 |
Share Price History for Intelsat Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
