| Price | 18.154on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 17.30 |
| Buy / Sell 0DZ3 Shares | |
| Last Trade: | Unknown 88 at $18.154 |
| Day's Volume: | 0 |
| Last Close: | $18.154 |
| Open: | $0.00 |
| ISIN: | LU0914713705 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.214 - $36.672 |
| Market Capitalisation: | $2,552m |
| VWAP: | $0.00 |
| Shares in Issue: | 141m |
Recent Trades History Intelsat Ord (0DZ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | 18.154 | Ordinary NonProtected portfolio Single protected transaction | 15:52:00 - 6-Oct-19 |
| Unknown* | 88 | 18.154 | Ordinary NonProtected portfolio Single protected transaction | 15:52:00 - 6-Oct-19 |
| Unknown* | 264 | 17.824 | Ordinary NonProtected portfolio Single protected transaction | 15:33:26 - 6-Jun-19 |
| Unknown* | 70 | 17.979 | Ordinary NonProtected portfolio Single protected transaction | 14:52:29 - 6-Apr-19 |
| Unknown* | 70 | 17.979 | Ordinary NonProtected portfolio Single protected transaction | 14:52:29 - 6-Apr-19 |
| Unknown* | 105 | 18.021 | Ordinary NonProtected portfolio Single protected transaction | 14:47:42 - 6-Apr-19 |
| Unknown* | 68 | 18.167 | Ordinary NonProtected portfolio Single protected transaction | 15:09:21 - 6-Mar-19 |
| Unknown* | 9 | 17.828 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:21:04 - 31-May-19 |
Share Price History for Intelsat Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 18.154 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 18.154 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 18.154 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 18.154 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 17.824 | 88 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 17.824 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 17.979 | 264 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 17.979 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 18.167 | 175 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 17.828 | 68 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 20.867 | 9 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 20.867 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 20.867 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 20.867 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 20.867 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 20.003 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 20.003 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 20.003 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 21.895 | 979 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 21.895 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 23.002 | 382 |
