| Price | 0.189on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZ3 Shares | |
| Last Trade: | Unknown 3,135 at $0.189 |
| Day's Volume: | 0 |
| Last Close: | $0.189 |
| Open: | $0.00 |
| ISIN: | LU0914713705 |
| Day's Range | $0.189 - $0.189 |
| 52wk Range: | $0.189 - $26.900 |
| Market Capitalisation: | $27m |
| VWAP: | $0.00 |
| Shares in Issue: | 142m |
Recent Trades History Intelsat Ord (0DZ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,135 | 0.189 | Ordinary Non protected portfolio Single protected transaction | 14:46:17 - 21-May-20 |
| Unknown* | 40 | 0.398 | Ordinary Non protected portfolio Single protected transaction | 15:42:50 - 18-May-20 |
| Unknown* | 25 | 0.426 | Ordinary Non protected portfolio Single protected transaction | 15:32:03 - 18-May-20 |
| Unknown* | 237 | 0.412 | Ordinary Non protected portfolio Single protected transaction | 14:34:37 - 18-May-20 |
| Unknown* | 400 | 0.437 | Ordinary Non protected portfolio Single protected transaction | 14:32:13 - 18-May-20 |
| Unknown* | 5,000 | 0.458 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:23 - 15-May-20 |
| Unknown* | 5,000 | 0.459 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:37:59 - 15-May-20 |
| Unknown* | 5,000 | 0.461 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:29 - 15-May-20 |
| Unknown* | 5,000 | 0.460 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:28:07 - 15-May-20 |
| Unknown* | 5,000 | 0.459 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:27:13 - 15-May-20 |
Share Price History for Intelsat Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
