| Price | 19.408on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 17.30 |
| Buy / Sell 0DZ3 Shares | |
| Last Trade: | Unknown 166 at $19.408 |
| Day's Volume: | 0 |
| Last Close: | $19.408 |
| Open: | $0.00 |
| ISIN: | LU0914713705 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.30 - $36.672 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Intelsat Ord (0DZ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | 19.408 | Ordinary Delayed publication Historical | 16:03:21 - 18-Apr-19 |
| Sell* | 1,106 | 19.156 | Ordinary NonProtected portfolio Single protected transaction | 15:42:41 - 17-Apr-19 |
| Unknown* | 33 | 19.191 | Ordinary Delayed publication Historical | 15:40:46 - 17-Apr-19 |
| Unknown* | 141 | 18.451 | Ordinary Delayed publication Historical | 14:36:46 - 16-Apr-19 |
| Unknown* | 573 | 18.044 | Ordinary NonProtected portfolio Single protected transaction | 15:02:36 - 4-Sep-19 |
| Unknown* | 78 | 18.049 | Ordinary NonProtected portfolio Single protected transaction | 15:00:52 - 4-Sep-19 |
| Unknown* | 694 | 17.623 | Ordinary NonProtected portfolio Single protected transaction | 16:23:49 - 4-Aug-19 |
| Unknown* | 185 | 17.260 | Ordinary Delayed publication Historical | 15:04:06 - 4-May-19 |
Share Price History for Intelsat Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 19.408 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 19.156 | 166 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 33 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 18.278 | 141 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 18.044 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 18.044 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 18.044 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 18.044 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 17.623 | 651 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 17.260 | 992 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 15.789 | 185 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 15.214 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 15.214 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 15.698 | 924 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 15.698 | 200 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 15.698 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 15.698 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 15.698 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 15.698 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 15.698 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.988 | 573 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.988 | 0 |
