Intelsat Ord Share Price (0DZ3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intelsat Ord (0DZ3)
Unknown*	7,500	0.399	Ordinary Delayed publication Historical	14:36:23 - 05-Apr-21
Unknown*	1,200	0.415	Ordinary	18:10:55 - 26-Mar-21
Unknown*	3,270	0.415	Ordinary	15:38:40 - 25-Mar-21
Unknown*	450	0.48	Ordinary	13:30:04 - 22-Mar-21
Unknown*	10,000	0.455	Ordinary	16:27:01 - 19-Mar-21
Unknown*	6,750	0.47	Ordinary	18:02:44 - 18-Mar-21
Unknown*	5,971	0.451	Ordinary	15:00:34 - 18-Mar-21
Unknown*	4,029	0.464	Ordinary	15:00:32 - 18-Mar-21
Unknown*	1,500	0.48	Ordinary Delayed publication Historical	19:57:57 - 17-Mar-21
Unknown*	395	0.42	Ordinary	18:26:54 - 17-Mar-21

Date	Open	High	Low	Close
Share Price History for Intelsat Ord
Time period: to
8^th Apr 2021 (Thu)	0	0.00	0.00	0
7^th Apr 2021 (Wed)	0	0.00	0.00	0
6^th Apr 2021 (Tue)	0	0.00	0.00	0
5^th Apr 2021 (Mon)	0	0.00	0.00	0
2^nd Apr 2021 (Fri)	0	0.00	0.00	0
1^st Apr 2021 (Thu)	0	0.00	0.00	0
31^st Mar 2021 (Wed)	0	0.00	0.00	0
30^th Mar 2021 (Tue)	0	0.00	0.00	0
29^th Mar 2021 (Mon)	0	0.00	0.00	0
26^th Mar 2021 (Fri)	0	0.00	0.00	0
25^th Mar 2021 (Thu)	0	0.00	0.00	0
24^th Mar 2021 (Wed)	0	0.00	0.00	0
23^rd Mar 2021 (Tue)	0	0.00	0.00	0
22^nd Mar 2021 (Mon)	0	0.00	0.00	0
19^th Mar 2021 (Fri)	0	0.00	0.00	0
18^th Mar 2021 (Thu)	0	0.00	0.00	0
17^th Mar 2021 (Wed)	0	0.00	0.00	0
16^th Mar 2021 (Tue)	0	0.00	0.00	0
15^th Mar 2021 (Mon)	0	0.00	0.00	0
12^th Mar 2021 (Fri)	0	0.00	0.00	0
11^th Mar 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,915.75

Change-26.47

Recent Trades History Intelsat Ord (0DZ3)