Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intelsat Ord Share Price (0DZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.154on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 17.30
Buy / Sell 0DZ3 Shares
Sponsored Financial Content
Last Trade: Unknown 88 at $18.154
Day's Volume: 0
Last Close: $18.154
Open: $0.00
ISIN: LU0914713705
Day's Range $0.00 - $0.00
52wk Range: $15.214 - $36.672
Market Capitalisation: $2,552m
VWAP: $0.00
Shares in Issue: 141m

Recent Trades History Intelsat Ord (0DZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8818.154Ordinary
NonProtected portfolio
Single protected transaction
15:52:00 - 6-Oct-19
Unknown*8818.154Ordinary
NonProtected portfolio
Single protected transaction
15:52:00 - 6-Oct-19
Unknown*26417.824Ordinary
NonProtected portfolio
Single protected transaction
15:33:26 - 6-Jun-19
Unknown*7017.979Ordinary
NonProtected portfolio
Single protected transaction
14:52:29 - 6-Apr-19
Unknown*7017.979Ordinary
NonProtected portfolio
Single protected transaction
14:52:29 - 6-Apr-19
Unknown*10518.021Ordinary
NonProtected portfolio
Single protected transaction
14:47:42 - 6-Apr-19
Unknown*6818.167Ordinary
NonProtected portfolio
Single protected transaction
15:09:21 - 6-Mar-19
Unknown*917.828Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:21:04 - 31-May-19

Share Price History for Intelsat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.0018.1540
13th Jun 2019 (Thu)0.000.000.0018.1540
12th Jun 2019 (Wed)0.000.000.0018.1540
11th Jun 2019 (Tue)0.000.000.0018.1540
10th Jun 2019 (Mon)0.000.000.0017.82488
7th Jun 2019 (Fri)0.000.000.0017.8240
6th Jun 2019 (Thu)0.000.000.0017.979264
5th Jun 2019 (Wed)0.000.000.0017.9790
4th Jun 2019 (Tue)0.000.000.0018.167175
3rd Jun 2019 (Mon)0.000.000.0017.82868
31st May 2019 (Fri)0.000.000.0020.8679
30th May 2019 (Thu)0.000.000.0020.8670
29th May 2019 (Wed)0.000.000.0020.8670
28th May 2019 (Tue)0.000.000.0020.8670
27th May 2019 (Mon)0.000.000.0020.8670
24th May 2019 (Fri)0.000.000.0020.0030
23rd May 2019 (Thu)0.000.000.0020.0030
22nd May 2019 (Wed)0.000.000.0020.0030
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0021.895979
17th May 2019 (Fri)0.000.000.0021.8950
16th May 2019 (Thu)0.000.000.0023.002382

News about Intelsat Ord (0DZ3)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered