Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intelsat Ord Share Price (0DZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.356on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ3 Shares
Last Trade: Unknown 55 at $19.102
Day's Volume: 0
Last Close: $19.356
Open: $0.00
ISIN: LU0914713705
Day's Range $0.00 - $0.00
52wk Range: $2.52 - $19.356
Market Capitalisation: $0.00
VWAP: $18.759
Shares in Issue: 0.00

Recent Trades History Intelsat Ord (0DZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5519.102Ordinary
Delayed publication
16:06:10 - 21-Jun-18
Unknown*76918.729Ordinary
NonProtected portfolio
Single protected transaction
14:35:01 - 21-Jun-18
Unknown*13818.789Ordinary
Delayed publication
Historical
14:34:11 - 21-Jun-18
Unknown*76919.490Ordinary
NonProtected portfolio
Single protected transaction
16:33:00 - 20-Jun-18
Unknown*7019.356Ordinary
NonProtected portfolio
Single protected transaction
16:43:08 - 20-Jun-18
Unknown*3019.343Ordinary
NonProtected portfolio
Single protected transaction
16:40:40 - 20-Jun-18
Unknown*34519.323Ordinary
NonProtected portfolio
Single protected transaction
16:40:35 - 20-Jun-18
Unknown*6119.214Ordinary
NonProtected portfolio
Single protected transaction
16:12:33 - 20-Jun-18
Unknown*10318.597Ordinary
Deletion
Delayed publication
Historical
15:18:15 - 20-Jun-18
Unknown*-2,85017.423Ordinary
Delayed publication
14:39:23 - 18-Jun-18

Share Price History for Intelsat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0016.980
19th Jun 2018 (Tue)0.000.000.0016.980
18th Jun 2018 (Mon)0.000.000.0017.5630
15th Jun 2018 (Fri)0.000.000.0016.3550
14th Jun 2018 (Thu)0.000.000.0015.8850
13th Jun 2018 (Wed)0.000.000.0015.8850
12th Jun 2018 (Tue)0.000.000.0015.6820
11th Jun 2018 (Mon)0.000.000.0016.9180
8th Jun 2018 (Fri)0.000.000.0017.6390
7th Jun 2018 (Thu)0.000.000.0018.1020
6th Jun 2018 (Wed)0.000.000.0017.3280
5th Jun 2018 (Tue)0.000.000.0017.3280
4th Jun 2018 (Mon)0.000.000.0015.8930
1st Jun 2018 (Fri)0.000.000.0018.2590
31st May 2018 (Thu)0.000.000.0015.6900
30th May 2018 (Wed)0.000.000.0015.9470
29th May 2018 (Tue)0.000.000.0016.9610
28th May 2018 (Mon)0.000.000.0016.9610
25th May 2018 (Fri)0.000.000.0016.8010
24th May 2018 (Thu)0.000.000.0015.9200
23rd May 2018 (Wed)0.000.000.0014.730
22nd May 2018 (Tue)0.000.000.0014.120
21st May 2018 (Mon)0.000.000.0014.360

News about Intelsat Ord (0DZ3)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered