Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intelsat Ord Share Price (0DZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.189on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ3 Shares
Sponsored Financial Content
Last Trade: Unknown 3,135 at $0.189
Day's Volume: 0
Last Close: $0.189
Open: $0.00
ISIN: LU0914713705
Day's Range $0.189 - $0.189
52wk Range: $0.189 - $26.900
Market Capitalisation: $27m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Intelsat Ord (0DZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,1350.189Ordinary
Non protected portfolio
Single protected transaction
14:46:17 - 21-May-20
Unknown*400.398Ordinary
Non protected portfolio
Single protected transaction
15:42:50 - 18-May-20
Unknown*250.426Ordinary
Non protected portfolio
Single protected transaction
15:32:03 - 18-May-20
Unknown*2370.412Ordinary
Non protected portfolio
Single protected transaction
14:34:37 - 18-May-20
Unknown*4000.437Ordinary
Non protected portfolio
Single protected transaction
14:32:13 - 18-May-20
Unknown*5,0000.458Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:23 - 15-May-20
Unknown*5,0000.459Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:37:59 - 15-May-20
Unknown*5,0000.461Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:29 - 15-May-20
Unknown*5,0000.460Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:28:07 - 15-May-20
Unknown*5,0000.459Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:27:13 - 15-May-20

Share Price History for Intelsat Ord

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Intelsat Ord (0DZ3)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered