Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intelsat Ord Share Price (0DZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.753on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 17.30
Buy / Sell 0DZ3 Shares
Last Trade: Sell 1,929 at $22.741
Day's Volume: 0
Last Close: $22.753
Open: $0.00
ISIN: LU0914713705
Day's Range $0.00 - $0.00
52wk Range: $2.52 - $25.073
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Intelsat Ord (0DZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,92922.741Ordinary
Delayed publication
Historical
18:52:29 - 13-Aug-18
Sell*1,44922.675Ordinary
NonProtected portfolio
Single protected transaction
18:57:38 - 13-Aug-18
Unknown*20022.753Ordinary
NonProtected portfolio
Single protected transaction
14:33:19 - 14-Aug-18
Sell*6623.664Ordinary
NonProtected portfolio
Single protected transaction
16:45:30 - 13-Aug-18
Unknown*13024.522Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:02 - 13-Aug-18
Sell*2,73724.988Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:39:07 - 8-Sep-18
Unknown*1524.085Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:34 - 8-Sep-18
Sell*2,73723.630Ordinary
Delayed publication
Historical
15:06:00 - 8-Jul-18
Sell*1,44924.269Ordinary
NonProtected portfolio
Single protected transaction
20:58:51 - 8-Jul-18
Unknown*9824.722Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:26:54 - 8-Aug-18

Share Price History for Intelsat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0022.7530
14th Aug 2018 (Tue)0.000.000.0023.664200
13th Aug 2018 (Mon)0.000.000.0024.810130
10th Aug 2018 (Fri)0.000.000.0025.0730
9th Aug 2018 (Thu)0.000.000.0024.955109
8th Aug 2018 (Wed)0.000.000.0023.813253
7th Aug 2018 (Tue)0.000.000.0022.677267
6th Aug 2018 (Mon)0.000.000.0021.64880
3rd Aug 2018 (Fri)0.000.000.0021.7241,188
2nd Aug 2018 (Thu)0.000.000.0020.45024
1st Aug 2018 (Wed)0.000.000.0019.68558
31st Jul 2018 (Tue)0.000.000.0020.450168
30th Jul 2018 (Mon)0.000.000.0020.4500
27th Jul 2018 (Fri)0.000.000.0018.438296
26th Jul 2018 (Thu)0.000.000.0018.4380
25th Jul 2018 (Wed)0.000.000.0018.4380
24th Jul 2018 (Tue)0.000.000.0018.5560
23rd Jul 2018 (Mon)0.000.000.0018.947135
20th Jul 2018 (Fri)0.000.000.0019.12912
19th Jul 2018 (Thu)0.000.000.0019.62757
18th Jul 2018 (Wed)0.000.000.0021.0900
17th Jul 2018 (Tue)0.000.000.0021.0900
16th Jul 2018 (Mon)0.000.000.0021.0900

News about Intelsat Ord (0DZ3)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered