Intelsat Ord Share Price (0DZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.189on 21-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ3 Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $0.90
Day's Volume: 0
Last Close: $0.189
Open: $0.00
ISIN: LU0914713705
Day's Range $0.189 - $0.189
52wk Range: $0.189 - $6.191
Market Capitalisation: $27m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Intelsat Ord (0DZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1500.90Ordinary
18:56:04 - 20-Jan-21
Unknown*5000.93Ordinary
18:44:49 - 20-Jan-21
Unknown*12,5000.926Ordinary
18:40:32 - 20-Jan-21
Unknown*2670.95Ordinary
16:10:22 - 20-Jan-21
Unknown*1330.95Ordinary
16:10:17 - 20-Jan-21
Unknown*11,5000.93Ordinary
15:49:12 - 20-Jan-21
Unknown*13,0000.925Ordinary
15:08:21 - 20-Jan-21
Unknown*1,0000.919Ordinary
14:57:00 - 20-Jan-21
Unknown*1,5260.931Ordinary
14:42:05 - 20-Jan-21
Unknown*2000.94Ordinary
14:41:56 - 20-Jan-21

Share Price History for Intelsat Ord

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000

News about Intelsat Ord (0DZ3)

FTSE 100 Latest
Value6,715.42
Change-24.97


Login to your account

Forgot Password?

Not Registered