Intelsat Ord Share Price (0DZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.189on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZ3 Shares
Sponsored Financial Content
Last Trade: Unknown 6,000 at $0.499
Day's Volume: 0
Last Close: $0.189
Open: $0.00
ISIN: LU0914713705
Day's Range $0.189 - $0.189
52wk Range: $0.189 - $0.189
Market Capitalisation: $27m
VWAP: $0.00
Shares in Issue: 142m

Recent Trades History Intelsat Ord (0DZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,0000.499Ordinary
17:17:42 - 22-Jul-21
Unknown*2,0000.502Ordinary
14:36:58 - 22-Jul-21
Unknown*1,0000.52Ordinary
16:06:45 - 16-Jul-21
Unknown*5,0000.55Ordinary
18:10:46 - 14-Jul-21
Unknown*2,1000.560Ordinary
16:14:12 - 14-Jul-21
Unknown*2,0000.560Ordinary
16:14:03 - 14-Jul-21
Unknown*6,0000.560Ordinary
16:12:06 - 14-Jul-21
Unknown*32,1810.559Ordinary
Delayed publication
Historical
21:51:44 - 13-Jul-21
Unknown*5,4320.521Ordinary
16:55:39 - 13-Jul-21
Unknown*5,4320.58Ordinary
Delayed publication
Historical
19:32:40 - 08-Jul-21

Share Price History for Intelsat Ord

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Intelsat Ord (0DZ3)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered