Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossiamlu Rweceg Share Price (0DYU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.836on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYU Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at €73.380
Day's Volume: 0
Last Close: €69.836
Open: €0.00
ISIN: LU0876440578
Day's Range €0.00 - €0.00
52wk Range: €67.73 - €73.70
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiamlu Rweceg (0DYU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00073.380Ordinary
Deletion
Delayed publication
Historical
14:09:34 - 16-Apr-19
Unknown*-5,0000.00Ordinary
Delayed publication
Historical
14:09:34 - 16-Apr-19
Unknown*5,0000.00Ordinary
Delayed publication
Historical
14:09:34 - 16-Apr-19

Share Price History for Ossiamlu Rweceg

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0069.8360
18th Apr 2019 (Thu)0.000.000.0069.8360
17th Apr 2019 (Wed)0.000.000.0069.8360
16th Apr 2019 (Tue)0.000.000.0069.8360
15th Apr 2019 (Mon)0.000.000.0069.8360
12th Apr 2019 (Fri)0.000.000.0069.8360
11th Apr 2019 (Thu)0.000.000.0069.8360
10th Apr 2019 (Wed)0.000.000.0069.8360
9th Apr 2019 (Tue)0.000.000.0069.8360
8th Apr 2019 (Mon)0.000.000.0069.8360
5th Apr 2019 (Fri)0.000.000.0069.8360
4th Apr 2019 (Thu)0.000.000.0069.8360
3rd Apr 2019 (Wed)0.000.000.0069.8360
2nd Apr 2019 (Tue)0.000.000.0069.8360
1st Apr 2019 (Mon)0.000.000.0069.8360
29th Mar 2019 (Fri)0.000.000.0069.8360
28th Mar 2019 (Thu)0.000.000.0069.8360
27th Mar 2019 (Wed)0.000.000.0069.8360
26th Mar 2019 (Tue)0.000.000.0069.8360
25th Mar 2019 (Mon)0.000.000.0069.8360
22nd Mar 2019 (Fri)0.000.000.0069.8360

News about Ossiamlu Rweceg (0DYU)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered