Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossiamlu Rweceg Share Price (0DYU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.80on 18-05-2018 at 16:30:00
Change 72.80 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYU Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU0876440578
Day's Range €0.00 - €0.00
52wk Range: €67.73 - €72.86
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiamlu Rweceg (0DYU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ossiamlu Rweceg

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0072.570
16th May 2018 (Wed)0.000.000.0072.660
15th May 2018 (Tue)0.000.000.0072.390
14th May 2018 (Mon)0.000.000.0072.390
11th May 2018 (Fri)0.000.000.0072.390
10th May 2018 (Thu)0.000.000.0072.440
9th May 2018 (Wed)0.000.000.0072.190
8th May 2018 (Tue)0.000.000.0071.590
7th May 2018 (Mon)0.000.000.0071.590
4th May 2018 (Fri)0.000.000.0071.150
3rd May 2018 (Thu)0.000.000.0071.010
2nd May 2018 (Wed)0.000.000.0071.010
1st May 2018 (Tue)0.000.000.0071.040
27th Apr 2018 (Fri)0.000.000.0070.570
26th Apr 2018 (Thu)0.000.000.0070.410
25th Apr 2018 (Wed)0.000.000.0070.570
24th Apr 2018 (Tue)0.000.000.0070.750
23rd Apr 2018 (Mon)0.000.000.0070.290
20th Apr 2018 (Fri)0.000.000.0070.660

News about Ossiamlu Rweceg (0DYU)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered