Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossiamlu Rweceg Share Price (0DYU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.108on 21-09-2018 at 14:54:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYU Shares
Last Trade: Unknown 1 at €67.70
Day's Volume: 0
Last Close: €70.108
Open: €0.00
ISIN: LU0876440578
Day's Range €0.00 - €0.00
52wk Range: €67.73 - €73.70
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiamlu Rweceg (0DYU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*167.7016:35:00 - 17-Sep-18
Unknown*17067.7016:35:00 - 17-Sep-18
Unknown*17067.70Ordinary
Delayed publication
Historical
16:35:00 - 17-Sep-18
Unknown*4,00070.108Ordinary
Deletion
Delayed publication
Historical
14:16:08 - 9-Nov-18
Unknown*-4,0000.0014:16:08 - 9-Nov-18
Unknown*15169.92Ordinary
Delayed publication
16:35:00 - 9-Nov-18
Unknown*4,0000.0014:16:08 - 9-Nov-18

Share Price History for Ossiamlu Rweceg

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0070.1080
19th Sep 2018 (Wed)0.000.000.0070.1080
18th Sep 2018 (Tue)0.000.000.0070.1080
17th Sep 2018 (Mon)0.000.000.0070.1080
14th Sep 2018 (Fri)0.000.000.0070.1080
13th Sep 2018 (Thu)0.000.000.0070.1080
12th Sep 2018 (Wed)0.000.000.0070.480
11th Sep 2018 (Tue)0.000.000.0070.480
10th Sep 2018 (Mon)0.000.000.0070.480
7th Sep 2018 (Fri)0.000.000.0070.480
6th Sep 2018 (Thu)0.000.000.0070.480
5th Sep 2018 (Wed)0.000.000.0070.480
4th Sep 2018 (Tue)0.000.000.0070.480
3rd Sep 2018 (Mon)0.000.000.0070.480
31st Aug 2018 (Fri)0.000.000.0070.480
30th Aug 2018 (Thu)0.000.000.0070.480
29th Aug 2018 (Wed)0.000.000.0070.480
28th Aug 2018 (Tue)0.000.000.0070.480
27th Aug 2018 (Mon)0.000.000.0070.480
24th Aug 2018 (Fri)0.000.000.0070.480
23rd Aug 2018 (Thu)0.000.000.0070.480
22nd Aug 2018 (Wed)0.000.000.0070.480
21st Aug 2018 (Tue)0.000.000.0070.480

News about Ossiamlu Rweceg (0DYU)

FTSE 100 Latest
Value7,477.67
Change110.35

Login to your account

Forgot Password?

Not Registered