Ossiamlu Rweceg Share Price (0DYU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.82on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYU Shares
Sponsored Financial Content
Last Trade: Unknown -4,200 at €0.00
Day's Volume: 0
Last Close: €72.82
Open: €72.82
ISIN: LU0876440578
Day's Range €0.00 - €0.00
52wk Range: €69.836 - €73.394
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiamlu Rweceg (0DYU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-4,2000.00Ordinary
Deletion
Delayed publication
Historical
14:41:00 - 22-Jul-19
Unknown*3,80070.837Ordinary
Delayed publication
Historical
14:32:43 - 09-Jul-19
Unknown*4,2000.00Ordinary
14:41:00 - 22-Jul-19
Unknown*-3,8000.00Ordinary
Deletion
Delayed publication
Historical
14:32:43 - 09-Jul-19
Unknown*32,00069.215Ordinary
Delayed publication
Historical
14:01:17 - 21-Jun-19
Unknown*3,8000.00Ordinary
14:32:43 - 09-Jul-19
Unknown*-32,0000.00Ordinary
Deletion
Delayed publication
Historical
14:01:17 - 21-Jun-19
Unknown*32,0000.00Ordinary
14:01:17 - 21-Jun-19
Unknown*-110,0000.00Ordinary
Deletion
Delayed publication
Historical
14:38:00 - 11-Jun-19
Unknown*13,00070.241Ordinary
Delayed publication
Historical
13:51:29 - 23-May-19

Share Price History for Ossiamlu Rweceg

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)72.820.000.000
11th Sep 2019 (Wed)72.820.000.000
10th Sep 2019 (Tue)72.820.000.000
9th Sep 2019 (Mon)72.820.000.000
6th Sep 2019 (Fri)72.820.000.000
5th Sep 2019 (Thu)72.820.000.000
4th Sep 2019 (Wed)72.820.000.000
3rd Sep 2019 (Tue)72.820.000.000
2nd Sep 2019 (Mon)72.820.000.000
30th Aug 2019 (Fri)72.820.000.000
29th Aug 2019 (Thu)72.820.000.000
28th Aug 2019 (Wed)72.820.000.000
27th Aug 2019 (Tue)72.820.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)72.820.000.000
22nd Aug 2019 (Thu)72.820.000.000
21st Aug 2019 (Wed)72.820.000.000
20th Aug 2019 (Tue)72.820.000.000
19th Aug 2019 (Mon)72.820.000.000
16th Aug 2019 (Fri)72.820.000.000
15th Aug 2019 (Thu)72.820.000.000

News about Ossiamlu Rweceg (0DYU)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered