Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossiamlu Rweceg Share Price (0DYU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.836on 20-06-2019 at 12:30:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYU Shares
Sponsored Financial Content
Last Trade: Unknown 110,000 at €68.719
Day's Volume: 0
Last Close: €69.836
Open: €0.00
ISIN: LU0876440578
Day's Range €0.00 - €0.00
52wk Range: €67.73 - €73.70
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiamlu Rweceg (0DYU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*110,00068.719Ordinary
Deletion
Delayed publication
Historical
14:38:00 - 6-Nov-19
Unknown*-110,0000.00Ordinary
Delayed publication
Historical
14:38:00 - 6-Nov-19
Unknown*110,0000.00Ordinary
Delayed publication
Historical
14:38:00 - 6-Nov-19

Share Price History for Ossiamlu Rweceg

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.0069.8360
18th Jun 2019 (Tue)0.000.000.0069.8360
17th Jun 2019 (Mon)0.000.000.0069.8360
14th Jun 2019 (Fri)0.000.000.0069.8360
13th Jun 2019 (Thu)0.000.000.0069.8360
12th Jun 2019 (Wed)0.000.000.0069.8360
11th Jun 2019 (Tue)0.000.000.0069.8360
10th Jun 2019 (Mon)0.000.000.0069.8360
7th Jun 2019 (Fri)0.000.000.0069.8360
6th Jun 2019 (Thu)0.000.000.0069.8360
5th Jun 2019 (Wed)0.000.000.0069.8360
4th Jun 2019 (Tue)0.000.000.0069.8360
3rd Jun 2019 (Mon)0.000.000.0069.8360
31st May 2019 (Fri)0.000.000.0069.8360
30th May 2019 (Thu)0.000.000.0069.8360
29th May 2019 (Wed)0.000.000.0069.8360
28th May 2019 (Tue)0.000.000.0069.8360
27th May 2019 (Mon)0.000.000.0069.8360
24th May 2019 (Fri)0.000.000.0069.8360
23rd May 2019 (Thu)0.000.000.0069.8360
22nd May 2019 (Wed)0.000.000.0069.8360
21st May 2019 (Tue)0.000.000.0069.8360
20th May 2019 (Mon)0.000.000.0069.8360

News about Ossiamlu Rweceg (0DYU)

FTSE 100 Latest
Value7,440.35
Change36.81


Login to your account

Forgot Password?

Not Registered