Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossiamlu Rweceg Share Price (0DYU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.546on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYU Shares
Sponsored Financial Content
Last Trade: Unknown -13,000 at €0.00
Day's Volume: 0
Last Close: €72.546
Open: €72.82
ISIN: LU0876440578
Day's Range €0.00 - €0.00
52wk Range: €69.836 - €73.394
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiamlu Rweceg (0DYU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-13,0000.00Ordinary
Deletion
Delayed publication
Historical
14:20:00 - 08-Oct-19
Unknown*4,20071.61Ordinary
Delayed publication
Historical
14:41:00 - 22-Jul-19
Unknown*13,0000.00Ordinary
Delayed publication
14:20:00 - 08-Oct-19
Unknown*-4,2000.00Ordinary
Deletion
Delayed publication
Historical
14:41:00 - 22-Jul-19
Unknown*3,80070.837Ordinary
Delayed publication
Historical
14:32:43 - 09-Jul-19
Unknown*4,2000.00Ordinary
14:41:00 - 22-Jul-19
Unknown*-3,8000.00Ordinary
Deletion
Delayed publication
Historical
14:32:43 - 09-Jul-19
Unknown*32,00069.215Ordinary
Delayed publication
Historical
14:01:17 - 21-Jun-19
Unknown*3,8000.00Ordinary
14:32:43 - 09-Jul-19
Unknown*-32,0000.00Ordinary
Deletion
Delayed publication
Historical
14:01:17 - 21-Jun-19

Share Price History for Ossiamlu Rweceg

Time period:
to
Date Open High Low Close
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Ossiamlu Rweceg (0DYU)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered