Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossiamlu Rweceg Share Price (0DYU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.309on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYU Shares
Sponsored Financial Content
Last Trade: Unknown -9,500 at €0.00
Day's Volume: 0
Last Close: €74.309
Open: €72.82
ISIN: LU0876440578
Day's Range €0.00 - €0.00
52wk Range: €69.836 - €74.309
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiamlu Rweceg (0DYU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-9,5000.00Ordinary
Deletion
Delayed publication
Historical
14:47:54 - 08-Jan-20
Unknown*5,00072.840Ordinary
Delayed publication
Historical
14:19:48 - 22-Nov-19
Unknown*9,5000.00Ordinary
Delayed publication
14:47:54 - 08-Jan-20
Unknown*-13,0000.00Ordinary
Deletion
Delayed publication
Historical
14:20:00 - 08-Oct-19
Unknown*4,20071.61Ordinary
Delayed publication
Historical
14:41:00 - 22-Jul-19
Unknown*13,0000.00Ordinary
Delayed publication
14:20:00 - 08-Oct-19
Unknown*-4,2000.00Ordinary
Deletion
Delayed publication
Historical
14:41:00 - 22-Jul-19
Unknown*3,80070.837Ordinary
Delayed publication
Historical
14:32:43 - 09-Jul-19
Unknown*4,2000.00Ordinary
14:41:00 - 22-Jul-19
Unknown*-3,8000.00Ordinary
Deletion
Delayed publication
Historical
14:32:43 - 09-Jul-19

Share Price History for Ossiamlu Rweceg

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Ossiamlu Rweceg (0DYU)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered