Ossiamlu Rweceg Share Price (0DYU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.309on 02-06-2020 at 15:56:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYU Shares
Sponsored Financial Content
Last Trade: Unknown -9,500 at €0.00
Day's Volume: 0
Last Close: €74.309
Open: €72.82
ISIN: LU0876440578
Day's Range €0.00 - €0.00
52wk Range: €71.61 - €74.309
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiamlu Rweceg (0DYU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-9,5000.00Ordinary
Deletion
Delayed publication
Historical
14:47:54 - 08-Jan-20
Unknown*5,00072.840Ordinary
Delayed publication
Historical
14:19:48 - 22-Nov-19
Unknown*9,5000.00Ordinary
Delayed publication
14:47:54 - 08-Jan-20
Unknown*-13,0000.00Ordinary
Deletion
Delayed publication
Historical
14:20:00 - 08-Oct-19
Unknown*4,20071.61Ordinary
Delayed publication
Historical
14:41:00 - 22-Jul-19
Unknown*13,0000.00Ordinary
Delayed publication
14:20:00 - 08-Oct-19
Unknown*-4,2000.00Ordinary
Deletion
Delayed publication
Historical
14:41:00 - 22-Jul-19
Unknown*3,80070.837Ordinary
Delayed publication
Historical
14:32:43 - 09-Jul-19
Unknown*4,2000.00Ordinary
14:41:00 - 22-Jul-19
Unknown*-3,8000.00Ordinary
Deletion
Delayed publication
Historical
14:32:43 - 09-Jul-19

Share Price History for Ossiamlu Rweceg

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Ossiamlu Rweceg (0DYU)

FTSE 100 Latest
Value6,224.32
Change57.90


Login to your account

Forgot Password?

Not Registered