Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossiamlu Rweceg Share Price (0DYU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.394on 16-11-2018 at 16:04:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYU Shares
Last Trade:
Day's Volume: 0
Last Close: €73.394
Open: €0.00
ISIN: LU0876440578
Day's Range €0.00 - €0.00
52wk Range: €67.73 - €73.70
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiamlu Rweceg (0DYU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ossiamlu Rweceg

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.0073.3940
14th Nov 2018 (Wed)0.000.000.0073.3940
13th Nov 2018 (Tue)0.000.000.0073.3940
12th Nov 2018 (Mon)0.000.000.0073.3940
9th Nov 2018 (Fri)0.000.000.0073.3940
8th Nov 2018 (Thu)0.000.000.0073.3940
7th Nov 2018 (Wed)0.000.000.0073.3940
6th Nov 2018 (Tue)0.000.000.0073.3940
5th Nov 2018 (Mon)0.000.000.0073.3940
2nd Nov 2018 (Fri)0.000.000.0073.3940
1st Nov 2018 (Thu)0.000.000.0073.3940
31st Oct 2018 (Wed)0.000.000.0073.3940
30th Oct 2018 (Tue)0.000.000.0073.3940
29th Oct 2018 (Mon)0.000.000.0073.3940
26th Oct 2018 (Fri)0.000.000.0073.3940
25th Oct 2018 (Thu)0.000.000.0073.3940
24th Oct 2018 (Wed)0.000.000.0073.3940
23rd Oct 2018 (Tue)0.000.000.0073.3940
22nd Oct 2018 (Mon)0.000.000.0073.3940
19th Oct 2018 (Fri)0.000.000.0073.3940
18th Oct 2018 (Thu)0.000.000.0072.8520
17th Oct 2018 (Wed)0.000.000.000.00120,000
16th Oct 2018 (Tue)0.000.000.0072.8520

News about Ossiamlu Rweceg (0DYU)

FTSE 100 Latest
Value7,026.35
Change-11.66

Login to your account

Forgot Password?

Not Registered