Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cegereal Reit O Share Price (0DYT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.70on 23-10-2018 at 12:03:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYT Shares
Last Trade:
Day's Volume: 0
Last Close: €33.70
Open: €0.00
ISIN: FR0010309096
Day's Range €0.00 - €0.00
52wk Range: €33.70 - €52.00
Market Capitalisation: €453m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Cegereal Reit O (0DYT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cegereal Reit O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0033.700
19th Oct 2018 (Fri)0.000.000.0033.700
18th Oct 2018 (Thu)0.000.000.0033.700
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0033.700
15th Oct 2018 (Mon)0.000.000.0033.700
12th Oct 2018 (Fri)0.000.000.0033.700
11th Oct 2018 (Thu)0.000.000.0033.700
10th Oct 2018 (Wed)0.000.000.0033.700
9th Oct 2018 (Tue)0.000.000.0033.700
8th Oct 2018 (Mon)0.000.000.0033.700
5th Oct 2018 (Fri)0.000.000.0033.700
4th Oct 2018 (Thu)0.000.000.0033.700
3rd Oct 2018 (Wed)0.000.000.0033.700
2nd Oct 2018 (Tue)0.000.000.0033.700
1st Oct 2018 (Mon)0.000.000.0033.700
28th Sep 2018 (Fri)0.000.000.0033.700
27th Sep 2018 (Thu)0.000.000.0033.700
26th Sep 2018 (Wed)0.000.000.0033.700
25th Sep 2018 (Tue)0.000.000.0033.700
24th Sep 2018 (Mon)0.000.000.0033.700

News about Cegereal Reit O (0DYT)

FTSE 100 Latest
Value7,000.83
Change-41.97

Login to your account

Forgot Password?

Not Registered