Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vitura Reit O (0DYT) Share Price

Price €41.20 on 13-11-2025 at 08:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €41.20
Open: €0.00
ISIN: FR0010309096
Day's Range €0.00 - €0.00
52wk Range: €41.20 - €41.20
Market Capitalisation: €702.45m
VWAP: €0.00
Shares in Issue: 17.05m

Vitura Reit O (0DYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vitura Reit O trades

Vitura Reit O (0DYT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 41.20 41.20 41.20 41.20 0
12th Nov 2025 (Wed) 41.20 41.20 41.20 41.20 0
11th Nov 2025 (Tue) 41.20 41.20 41.20 41.20 0
10th Nov 2025 (Mon) 41.20 41.20 41.20 41.20 0
7th Nov 2025 (Fri) 41.20 41.20 41.20 41.20 0
6th Nov 2025 (Thu) 41.20 41.20 41.20 41.20 0
5th Nov 2025 (Wed) 41.20 41.20 41.20 41.20 0
4th Nov 2025 (Tue) 41.20 41.20 41.20 41.20 0
3rd Nov 2025 (Mon) 41.20 41.20 41.20 41.20 0
31st Oct 2025 (Fri) 41.20 41.20 41.20 41.20 0
30th Oct 2025 (Thu) 41.20 41.20 41.20 41.20 0
29th Oct 2025 (Wed) 41.20 41.20 41.20 41.20 0
28th Oct 2025 (Tue) 41.20 41.20 41.20 41.20 0
27th Oct 2025 (Mon) 41.20 41.20 41.20 41.20 0
24th Oct 2025 (Fri) 41.20 41.20 41.20 41.20 0
23rd Oct 2025 (Thu) 41.20 41.20 41.20 41.20 0
22nd Oct 2025 (Wed) 41.20 41.20 41.20 41.20 0
21st Oct 2025 (Tue) 41.20 41.20 41.20 41.20 0
20th Oct 2025 (Mon) 41.20 41.20 41.20 41.20 0
17th Oct 2025 (Fri) 41.20 41.20 41.20 41.20 0
16th Oct 2025 (Thu) 41.20 41.20 41.20 41.20 0
15th Oct 2025 (Wed) 41.20 41.20 41.20 41.20 0
14th Oct 2025 (Tue) 41.20 41.20 41.20 41.20 0
13th Oct 2025 (Mon) 41.20 41.20 41.20 41.20 0
See more Vitura Reit O price history
FTSE 100 Latest
Value9,881.00
Change-30.42

Login to your account

Forgot Password?

Not Registered