Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vitura Reit O (0DYT) Share Price

Price €41.20 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DYT Shares
Last Trade: -
Day's Volume: 0
Last Close: €41.20
Open: €0.00
ISIN: FR0010309096
Day's Range €0.00 - €0.00
52wk Range: €41.20 - €41.20
Market Capitalisation: €702m
VWAP: €0.00
Shares in Issue: 17m

Vitura Reit O (0DYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vitura Reit O trades

Vitura Reit O (0DYT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 41.20 41.20 41.20 41.20 0
8th May 2025 (Thu) 41.20 41.20 41.20 41.20 0
7th May 2025 (Wed) 41.20 41.20 41.20 41.20 0
6th May 2025 (Tue) 41.20 41.20 41.20 41.20 0
5th May 2025 (Mon) 41.20 41.20 41.20 41.20 0
2nd May 2025 (Fri) 41.20 41.20 41.20 41.20 0
1st May 2025 (Thu) 41.20 41.20 41.20 41.20 0
30th Apr 2025 (Wed) 41.20 41.20 41.20 41.20 0
29th Apr 2025 (Tue) 41.20 41.20 41.20 41.20 0
28th Apr 2025 (Mon) 41.20 41.20 41.20 41.20 0
25th Apr 2025 (Fri) 41.20 41.20 41.20 41.20 0
24th Apr 2025 (Thu) 41.20 41.20 41.20 41.20 0
23rd Apr 2025 (Wed) 41.20 41.20 41.20 41.20 0
22nd Apr 2025 (Tue) 41.20 41.20 41.20 41.20 0
21st Apr 2025 (Mon) 41.20 41.20 41.20 41.20 0
18th Apr 2025 (Fri) 41.20 41.20 41.20 41.20 0
17th Apr 2025 (Thu) 41.20 41.20 41.20 41.20 0
16th Apr 2025 (Wed) 41.20 41.20 41.20 41.20 0
15th Apr 2025 (Tue) 41.20 41.20 41.20 41.20 0
14th Apr 2025 (Mon) 41.20 41.20 41.20 41.20 0
11th Apr 2025 (Fri) 41.20 41.20 41.20 41.20 0
See more Vitura Reit O price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered