Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cegereal Reit O Share Price (0DYT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.70on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYT Shares
Last Trade:
Day's Volume: 0
Last Close: €33.70
Open: €0.00
ISIN: FR0010309096
Day's Range €0.00 - €0.00
52wk Range: €33.70 - €52.00
Market Capitalisation: €450m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Cegereal Reit O (0DYT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cegereal Reit O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0033.700
17th Jul 2018 (Tue)0.000.000.0033.700
16th Jul 2018 (Mon)0.000.000.0033.700
13th Jul 2018 (Fri)0.000.000.0033.700
12th Jul 2018 (Thu)0.000.000.0033.700
11th Jul 2018 (Wed)0.000.000.0033.700
10th Jul 2018 (Tue)0.000.000.0033.700
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0033.700
28th Jun 2018 (Thu)0.000.000.0033.700
27th Jun 2018 (Wed)0.000.000.0033.700
26th Jun 2018 (Tue)0.000.000.0033.700
25th Jun 2018 (Mon)0.000.000.0033.700
22nd Jun 2018 (Fri)0.000.000.0033.700
21st Jun 2018 (Thu)0.000.000.0033.700
20th Jun 2018 (Wed)0.000.000.0033.700
19th Jun 2018 (Tue)0.000.000.0033.700

News about Cegereal Reit O (0DYT)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered