Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cegereal Reit O Share Price (0DYT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.00on 18-05-2018 at 16:30:00
Change 39.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYT Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: FR0010309096
Day's Range €0.00 - €0.00
52wk Range: €33.70 - €52.00
Market Capitalisation: €521m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Cegereal Reit O (0DYT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cegereal Reit O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0038.800
16th May 2018 (Wed)0.000.000.0038.800
15th May 2018 (Tue)0.000.000.0038.800
14th May 2018 (Mon)0.000.000.0038.800
11th May 2018 (Fri)0.000.000.0039.000
10th May 2018 (Thu)0.000.000.0039.400
9th May 2018 (Wed)0.000.000.0039.200
8th May 2018 (Tue)0.000.000.0040.400
7th May 2018 (Mon)0.000.000.0040.400
4th May 2018 (Fri)0.000.000.0044.200
3rd May 2018 (Thu)0.000.000.0052.000
2nd May 2018 (Wed)0.000.000.0052.000
1st May 2018 (Tue)0.000.000.0048.200
27th Apr 2018 (Fri)0.000.000.0043.000
26th Apr 2018 (Thu)0.000.000.0042.200
25th Apr 2018 (Wed)0.000.000.0041.600
24th Apr 2018 (Tue)0.000.000.0041.200
23rd Apr 2018 (Mon)0.000.000.0041.000
20th Apr 2018 (Fri)0.000.000.0041.000

News about Cegereal Reit O (0DYT)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered