Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrotec Susta (0DYD) Share Price

Price €63.50 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DYD Shares
Last Trade: Unknown 1,000.00 at €63.50
Day's Volume: 0
Last Close: €63.50
Open: €0.00
ISIN: DE0005407506
Day's Range €0.00 - €0.00
52wk Range: €45.27952 - €69.50
Market Capitalisation: €836m
VWAP: €0.00
Shares in Issue: 13m

Centrotec Susta (0DYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €63.50 SI Trade
Negotiated Trade
14:02:12 - 30-Apr-25
Unknown* 1,000 €63.50 SI Trade
Negotiated Trade
14:02:12 - 30-Apr-25
Unknown* 850 €69.50 SI Trade
Negotiated Trade
12:41:22 - 24-Mar-25
Unknown* 850 €69.50 SI Trade
Negotiated Trade
12:41:22 - 24-Mar-25
Unknown* 150 €69.50 SI Trade
Negotiated Trade
16:38:51 - 20-Mar-25
Unknown* 150 €69.50 SI Trade
Negotiated Trade
16:38:51 - 20-Mar-25
See more Centrotec Susta trades

Centrotec Susta (0DYD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 63.50 63.50 63.50 63.50 0
8th May 2025 (Thu) 63.50 63.50 63.50 63.50 0
7th May 2025 (Wed) 63.50 63.50 63.50 63.50 0
6th May 2025 (Tue) 63.50 63.50 63.50 63.50 0
5th May 2025 (Mon) 63.50 63.50 63.50 63.50 0
2nd May 2025 (Fri) 63.50 63.50 63.50 63.50 0
1st May 2025 (Thu) 63.50 63.50 63.50 63.50 0
30th Apr 2025 (Wed) 63.50 63.50 63.50 63.50 1,000
29th Apr 2025 (Tue) 69.50 69.50 69.50 69.50 0
28th Apr 2025 (Mon) 69.50 69.50 69.50 69.50 0
25th Apr 2025 (Fri) 69.50 69.50 69.50 69.50 0
24th Apr 2025 (Thu) 69.50 69.50 69.50 69.50 0
23rd Apr 2025 (Wed) 69.50 69.50 69.50 69.50 0
22nd Apr 2025 (Tue) 69.50 69.50 69.50 69.50 0
21st Apr 2025 (Mon) 69.50 69.50 69.50 69.50 0
18th Apr 2025 (Fri) 69.50 69.50 69.50 69.50 0
17th Apr 2025 (Thu) 69.50 69.50 69.50 69.50 0
16th Apr 2025 (Wed) 69.50 69.50 69.50 69.50 0
15th Apr 2025 (Tue) 69.50 69.50 69.50 69.50 0
14th Apr 2025 (Mon) 69.50 69.50 69.50 69.50 0
11th Apr 2025 (Fri) 69.50 69.50 69.50 69.50 0
See more Centrotec Susta price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered