Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrotec Susta (0DYD) Share Price

Price €59.0897 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 975.00 at €59.0897
Day's Volume: 0
Last Close: €59.0897
Open: €0.00
ISIN: DE0005407506
Day's Range €0.00 - €0.00
52wk Range: €45.27952 - €69.50
Market Capitalisation: €778.09m
VWAP: €0.00
Shares in Issue: 13.17m

Centrotec Susta (0DYD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 975 €59.0897 Negotiated Trade
 15:17:51 - 03-Feb-26
Unknown* 1,529 €59.50 SI Trade
Negotiated Trade
 16:38:08 - 22-Jan-26
Unknown* 1,529 €59.50 SI Trade
Negotiated Trade
 16:38:08 - 22-Jan-26
Unknown* 1,000 €63.50 SI Trade
Negotiated Trade
 14:02:12 - 30-Apr-25
Unknown* 1,000 €63.50 SI Trade
Negotiated Trade
 14:02:12 - 30-Apr-25
Unknown* 850 €69.50 SI Trade
Negotiated Trade
 12:41:22 - 24-Mar-25
Unknown* 850 €69.50 SI Trade
Negotiated Trade
 12:41:22 - 24-Mar-25
Unknown* 150 €69.50 SI Trade
Negotiated Trade
 16:38:51 - 20-Mar-25
Unknown* 150 €69.50 SI Trade
Negotiated Trade
 16:38:51 - 20-Mar-25
See more Centrotec Susta trades

Centrotec Susta (0DYD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.0897 59.0897 59.0897 59.0897 0
5th Feb 2026 (Thu) 59.0897 59.0897 59.0897 59.0897 0
4th Feb 2026 (Wed) 59.0897 59.0897 59.0897 59.0897 0
3rd Feb 2026 (Tue) 59.0897 59.0897 59.0897 59.0897 975
2nd Feb 2026 (Mon) 59.50 59.50 59.50 59.50 0
30th Jan 2026 (Fri) 59.50 59.50 59.50 59.50 0
29th Jan 2026 (Thu) 59.50 59.50 59.50 59.50 0
28th Jan 2026 (Wed) 59.50 59.50 59.50 59.50 0
27th Jan 2026 (Tue) 59.50 59.50 59.50 59.50 0
26th Jan 2026 (Mon) 59.50 59.50 59.50 59.50 0
23rd Jan 2026 (Fri) 59.50 59.50 59.50 59.50 0
22nd Jan 2026 (Thu) 63.50 63.50 63.50 63.50 0
21st Jan 2026 (Wed) 63.50 63.50 63.50 63.50 0
20th Jan 2026 (Tue) 63.50 63.50 63.50 63.50 0
19th Jan 2026 (Mon) 63.50 63.50 63.50 63.50 0
16th Jan 2026 (Fri) 63.50 63.50 63.50 63.50 0
15th Jan 2026 (Thu) 63.50 63.50 63.50 63.50 0
14th Jan 2026 (Wed) 63.50 63.50 63.50 63.50 0
13th Jan 2026 (Tue) 63.50 63.50 63.50 63.50 0
12th Jan 2026 (Mon) 63.50 63.50 63.50 63.50 0
9th Jan 2026 (Fri) 63.50 63.50 63.50 63.50 0
8th Jan 2026 (Thu) 63.50 63.50 63.50 63.50 0
7th Jan 2026 (Wed) 63.50 63.50 63.50 63.50 0
See more Centrotec Susta price history

Centrotec Susta (0DYD) Regulatory News

Date Source Headline
See more Centrotec Susta regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered