Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cetis Ord Share Price (0DYA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.00on 18-05-2018 at 16:30:00
Change 58.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DYA Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: SI0031100843
Day's Range €0.00 - €0.00
52wk Range: €51.00 - €60.50
Market Capitalisation: €12m
VWAP: €0.00
Shares in Issue: 200.00k

Recent Trades History Cetis Ord (0DYA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cetis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0058.000
16th May 2018 (Wed)0.000.000.0058.000
15th May 2018 (Tue)0.000.000.0058.000
14th May 2018 (Mon)0.000.000.0058.000
11th May 2018 (Fri)0.000.000.0058.000
10th May 2018 (Thu)0.000.000.0058.000
9th May 2018 (Wed)0.000.000.0058.000
8th May 2018 (Tue)0.000.000.0058.000
7th May 2018 (Mon)0.000.000.0058.000
4th May 2018 (Fri)0.000.000.0058.500
3rd May 2018 (Thu)0.000.000.0058.500
2nd May 2018 (Wed)0.000.000.0058.500
1st May 2018 (Tue)0.000.000.0058.500
27th Apr 2018 (Fri)0.000.000.0058.500
26th Apr 2018 (Thu)0.000.000.0058.500
25th Apr 2018 (Wed)0.000.000.0058.500
24th Apr 2018 (Tue)0.000.000.0058.500
23rd Apr 2018 (Mon)0.000.000.0058.500
20th Apr 2018 (Fri)0.000.000.0058.500

News about Cetis Ord (0DYA)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered