Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etf Msci Em Lev Share Price (0DXW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.93on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXW Shares
Last Trade:
Day's Volume: 0
Last Close: €84.93
Open: €0.00
ISIN: LU0675401409
Day's Range €0.00 - €0.00
52wk Range: €81.22 - €102.80
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Etf Msci Em Lev (0DXW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Etf Msci Em Lev

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0084.930
16th Aug 2018 (Thu)0.000.000.0084.930
15th Aug 2018 (Wed)0.000.000.0084.930
14th Aug 2018 (Tue)0.000.000.0084.930
13th Aug 2018 (Mon)0.000.000.0084.930
10th Aug 2018 (Fri)0.000.000.0084.930
9th Aug 2018 (Thu)0.000.000.0084.930
8th Aug 2018 (Wed)0.000.000.0084.930
7th Aug 2018 (Tue)0.000.000.0084.930
6th Aug 2018 (Mon)0.000.000.0084.930
3rd Aug 2018 (Fri)0.000.000.0084.930
2nd Aug 2018 (Thu)0.000.000.0084.930
1st Aug 2018 (Wed)0.000.000.0084.930
31st Jul 2018 (Tue)0.000.000.0084.930
30th Jul 2018 (Mon)0.000.000.0084.930
27th Jul 2018 (Fri)0.000.000.0084.930
26th Jul 2018 (Thu)0.000.000.0084.930
25th Jul 2018 (Wed)0.000.000.0084.930
24th Jul 2018 (Tue)0.000.000.0084.930
23rd Jul 2018 (Mon)0.000.000.0084.930
20th Jul 2018 (Fri)0.000.000.0084.930
19th Jul 2018 (Thu)0.000.000.0084.930
18th Jul 2018 (Wed)0.000.000.0084.930

News about Etf Msci Em Lev (0DXW)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered