Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etf Msci Em Lev Share Price (0DXW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.93on 18-06-2018 at 16:24:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXW Shares
Last Trade:
Day's Volume: 0
Last Close: €84.93
Open: €0.00
ISIN: LU0675401409
Day's Range €0.00 - €0.00
52wk Range: €81.22 - €102.80
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Etf Msci Em Lev (0DXW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Etf Msci Em Lev

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0084.930
14th Jun 2018 (Thu)0.000.000.0084.930
13th Jun 2018 (Wed)0.000.000.0084.930
12th Jun 2018 (Tue)0.000.000.0084.930
11th Jun 2018 (Mon)0.000.000.0084.930
8th Jun 2018 (Fri)0.000.000.0084.930
7th Jun 2018 (Thu)0.000.000.0084.930
6th Jun 2018 (Wed)0.000.000.0084.930
5th Jun 2018 (Tue)0.000.000.0084.930
4th Jun 2018 (Mon)0.000.000.0084.930
1st Jun 2018 (Fri)0.000.000.0084.930
31st May 2018 (Thu)0.000.000.0084.930
30th May 2018 (Wed)0.000.000.0084.930
29th May 2018 (Tue)0.000.000.0084.930
28th May 2018 (Mon)0.000.000.0084.930
25th May 2018 (Fri)0.000.000.0084.930
24th May 2018 (Thu)0.000.000.0084.930
23rd May 2018 (Wed)0.000.000.0083.460
22nd May 2018 (Tue)0.000.000.0083.460
21st May 2018 (Mon)0.000.000.0085.490
18th May 2018 (Fri)0.000.000.000.000

News about Etf Msci Em Lev (0DXW)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered