Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etf Msci Em Lev Share Price (0DXW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.93on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXW Shares
Last Trade:
Day's Volume: 0
Last Close: €84.93
Open: €0.00
ISIN: LU0675401409
Day's Range €0.00 - €0.00
52wk Range: €81.22 - €102.80
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Etf Msci Em Lev (0DXW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Etf Msci Em Lev

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0084.930
13th Nov 2018 (Tue)0.000.000.0084.930
12th Nov 2018 (Mon)0.000.000.0084.930
9th Nov 2018 (Fri)0.000.000.0084.930
8th Nov 2018 (Thu)0.000.000.0084.930
7th Nov 2018 (Wed)0.000.000.0084.930
6th Nov 2018 (Tue)0.000.000.0084.930
5th Nov 2018 (Mon)0.000.000.0084.930
2nd Nov 2018 (Fri)0.000.000.0084.930
1st Nov 2018 (Thu)0.000.000.0084.930
31st Oct 2018 (Wed)0.000.000.0084.930
30th Oct 2018 (Tue)0.000.000.0084.930
29th Oct 2018 (Mon)0.000.000.0084.930
26th Oct 2018 (Fri)0.000.000.0084.930
25th Oct 2018 (Thu)0.000.000.0084.930
24th Oct 2018 (Wed)0.000.000.0084.930
23rd Oct 2018 (Tue)0.000.000.0084.930
22nd Oct 2018 (Mon)0.000.000.0084.930
19th Oct 2018 (Fri)0.000.000.0084.930
18th Oct 2018 (Thu)0.000.000.0084.930
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0084.930
15th Oct 2018 (Mon)0.000.000.0084.930

News about Etf Msci Em Lev (0DXW)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered