Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Etf Msci Em Lev Share Price (0DXW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.98on 19-04-2018 at 16:30:00
Change 85.98 1.30%
Buy 0.00
Sell 0.00
Buy / Sell 0DXW Shares
Last Trade: Unknown 10,000 at €93.73
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU0675401409
Day's Range €0.00 - €0.00
52wk Range: €81.22 - €102.80
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Etf Msci Em Lev (0DXW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,00093.73Ordinary
NonProtected portfolio
Single protected transaction
09:46:27 - 15-Mar-18
Unknown*10,00093.73Ordinary
NonProtected portfolio
Single protected transaction
09:46:27 - 15-Mar-18

Share Price History for Etf Msci Em Lev

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0085.060
5th Apr 2018 (Thu)0.000.000.0086.540
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0084.670
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0088.260
29th Mar 2018 (Thu)0.000.000.0088.260
28th Mar 2018 (Wed)0.000.000.0086.240
27th Mar 2018 (Tue)0.000.000.0085.610
26th Mar 2018 (Mon)0.000.000.0088.990
23rd Mar 2018 (Fri)0.000.000.0092.770
22nd Mar 2018 (Thu)0.000.000.0092.870
21st Mar 2018 (Wed)0.000.000.0089.790
20th Mar 2018 (Tue)0.000.000.0092.860
19th Mar 2018 (Mon)0.000.000.0092.950

News about Etf Msci Em Lev (0DXW)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered