Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caltagirone Edi Share Price (0DXJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.283on 16-07-2018 at 15:09:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXJ Shares
Last Trade:
Day's Volume: 0
Last Close: €1.283
Open: €0.00
ISIN: IT0001472171
Day's Range €0.00 - €0.00
52wk Range: €0.920 - €1.445
Market Capitalisation: €158m
VWAP: €0.00
Shares in Issue: 123m

Recent Trades History Caltagirone Edi (0DXJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Caltagirone Edi

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.001.2830
12th Jul 2018 (Thu)0.000.000.001.2830
11th Jul 2018 (Wed)0.000.000.001.2830
10th Jul 2018 (Tue)0.000.000.001.2830
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.2830
28th Jun 2018 (Thu)0.000.000.001.2830
27th Jun 2018 (Wed)0.000.000.001.2830
26th Jun 2018 (Tue)0.000.000.001.2830
25th Jun 2018 (Mon)0.000.000.001.2830
22nd Jun 2018 (Fri)0.000.000.001.2830
21st Jun 2018 (Thu)0.000.000.001.2830
20th Jun 2018 (Wed)0.000.000.001.2830
19th Jun 2018 (Tue)0.000.000.001.2830
18th Jun 2018 (Mon)0.000.000.001.2830

News about Caltagirone Edi (0DXJ)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered