Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Caltagirone Edi Share Price (0DXJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.31on 19-04-2018 at 16:30:00
Change 0.005 -0.38%
Buy 0.00
Sell 0.00
Buy / Sell 0DXJ Shares
Last Trade: Unknown 3,087 at €1.283
Day's Volume: 0
Last Close: €1.305
Open: €0.00
ISIN: IT0001472171
Day's Range €0.00 - €0.00
52wk Range: €0.920 - €1.445
Market Capitalisation: €161m
VWAP: €0.00
Shares in Issue: 123m

Recent Trades History Caltagirone Edi (0DXJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,0871.28316:53:40 - 21-Dec-17
Unknown*3,0871.28316:53:40 - 21-Dec-17

Share Price History for Caltagirone Edi

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.320
5th Apr 2018 (Thu)0.000.000.001.320
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.3150
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.320
29th Mar 2018 (Thu)0.000.000.001.320
28th Mar 2018 (Wed)0.000.000.001.320
27th Mar 2018 (Tue)0.000.000.001.320
26th Mar 2018 (Mon)0.000.000.001.340
23rd Mar 2018 (Fri)0.000.000.001.3250
22nd Mar 2018 (Thu)0.000.000.001.320
21st Mar 2018 (Wed)0.000.000.001.310
20th Mar 2018 (Tue)0.000.000.001.320

News about Caltagirone Edi (0DXJ)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered