Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caltagirone Edi (0DXJ) Share Price

Price €1.38 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DXJ Shares
Last Trade: -
Day's Volume: 0
Last Close: €1.38
Open: €0.00
ISIN: IT0001472171
Day's Range €0.00 - €0.00
52wk Range: €1.283 - €1.38
Market Capitalisation: €147m
VWAP: €0.00
Shares in Issue: 107m

Caltagirone Edi (0DXJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caltagirone Edi trades

Caltagirone Edi (0DXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 1.38 1.38 1.38 1.38 0
2nd Jul 2025 (Wed) 1.38 1.38 1.38 1.38 0
1st Jul 2025 (Tue) 1.38 1.38 1.38 1.38 0
30th Jun 2025 (Mon) 1.38 1.38 1.38 1.38 0
27th Jun 2025 (Fri) 1.38 1.38 1.38 1.38 0
26th Jun 2025 (Thu) 1.38 1.38 1.38 1.38 0
25th Jun 2025 (Wed) 1.38 1.38 1.38 1.38 0
24th Jun 2025 (Tue) 1.38 1.38 1.38 1.38 0
23rd Jun 2025 (Mon) 1.38 1.38 1.38 1.38 0
20th Jun 2025 (Fri) 1.38 1.38 1.38 1.38 0
19th Jun 2025 (Thu) 1.38 1.38 1.38 1.38 0
18th Jun 2025 (Wed) 1.38 1.38 1.38 1.38 0
17th Jun 2025 (Tue) 1.38 1.38 1.38 1.38 0
16th Jun 2025 (Mon) 1.38 1.38 1.38 1.38 0
13th Jun 2025 (Fri) 1.38 1.38 1.38 1.38 0
12th Jun 2025 (Thu) 1.38 1.38 1.38 1.38 0
11th Jun 2025 (Wed) 1.38 1.38 1.38 1.38 0
10th Jun 2025 (Tue) 1.38 1.38 1.38 1.38 0
9th Jun 2025 (Mon) 1.38 1.38 1.38 1.38 0
6th Jun 2025 (Fri) 1.38 1.38 1.38 1.38 0
5th Jun 2025 (Thu) 1.38 1.38 1.38 1.38 0
4th Jun 2025 (Wed) 1.38 1.38 1.38 1.38 0
See more Caltagirone Edi price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered